Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 15 Minutes (M15) 2023.11.01 00:00 - 2023.11.30 23:59 (2023.11.01 - 2023.12.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=20; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=50; TakeProfit=85; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=250; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=500; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3104 | Ticks modelled | 5206 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 1799.70 | Gross profit | 9135.50 | Gross loss | -7335.80 |
Profit factor | 1.25 | Expected payoff | 2.58 | ||
Absolute drawdown | 90.20 | Maximal drawdown | 1637.20 (12.82%) | Relative drawdown | 12.82% (1637.20) |
Total trades | 697 | Short positions (won %) | 335 (67.76%) | Long positions (won %) | 362 (60.50%) |
Profit trades (% of total) | 446 (63.99%) | Loss trades (% of total) | 251 (36.01%) | ||
Largest | profit trade | 85.00 | loss trade | -50.00 | |
Average | profit trade | 20.48 | loss trade | -29.23 | |
Maximum | consecutive wins (profit in money) | 62 (1001.70) | consecutive losses (loss in money) | 34 (-1315.20) | |
Maximal | consecutive profit (count of wins) | 1780.20 (23) | consecutive loss (count of losses) | -1315.20 (34) | |
Average | consecutive wins | 10 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.11.01 04:15 | sell | 1 | 0.10 | 1.05688 | 0.00000 | 0.00000 | ||
2 | 2023.11.01 04:15 | modify | 1 | 0.10 | 1.05688 | 1.06188 | 1.04838 | ||
3 | 2023.11.01 04:30 | sell | 2 | 0.10 | 1.05699 | 0.00000 | 0.00000 | ||
4 | 2023.11.01 04:30 | modify | 2 | 0.10 | 1.05699 | 1.06199 | 1.04849 | ||
5 | 2023.11.01 04:45 | sell | 3 | 0.10 | 1.05684 | 0.00000 | 0.00000 | ||
6 | 2023.11.01 04:45 | modify | 3 | 0.10 | 1.05684 | 1.06184 | 1.04834 | ||
7 | 2023.11.01 05:00 | sell | 4 | 0.10 | 1.05671 | 0.00000 | 0.00000 | ||
8 | 2023.11.01 05:00 | modify | 4 | 0.10 | 1.05671 | 1.06171 | 1.04821 | ||
9 | 2023.11.01 05:15 | sell | 5 | 0.10 | 1.05669 | 0.00000 | 0.00000 | ||
10 | 2023.11.01 05:15 | modify | 5 | 0.10 | 1.05669 | 1.06169 | 1.04819 | ||
11 | 2023.11.01 05:30 | sell | 6 | 0.10 | 1.05690 | 0.00000 | 0.00000 | ||
12 | 2023.11.01 05:30 | modify | 6 | 0.10 | 1.05690 | 1.06190 | 1.04840 | ||
13 | 2023.11.01 05:45 | sell | 7 | 0.10 | 1.05669 | 0.00000 | 0.00000 | ||
14 | 2023.11.01 05:45 | modify | 7 | 0.10 | 1.05669 | 1.06169 | 1.04819 | ||
15 | 2023.11.01 06:00 | sell | 8 | 0.10 | 1.05679 | 0.00000 | 0.00000 | ||
16 | 2023.11.01 06:00 | modify | 8 | 0.10 | 1.05679 | 1.06179 | 1.04829 | ||
17 | 2023.11.01 06:30 | sell | 9 | 0.10 | 1.05696 | 0.00000 | 0.00000 | ||
18 | 2023.11.01 06:30 | modify | 9 | 0.10 | 1.05696 | 1.06196 | 1.04846 | ||
19 | 2023.11.01 07:00 | buy | 10 | 0.10 | 1.05769 | 0.00000 | 0.00000 | ||
20 | 2023.11.01 07:00 | modify | 10 | 0.10 | 1.05769 | 1.05269 | 1.06619 | ||
21 | 2023.11.01 07:15 | buy | 11 | 0.10 | 1.05781 | 0.00000 | 0.00000 | ||
22 | 2023.11.01 07:15 | modify | 11 | 0.10 | 1.05781 | 1.05281 | 1.06631 | ||
23 | 2023.11.01 07:30 | sell | 12 | 0.10 | 1.05681 | 0.00000 | 0.00000 | ||
24 | 2023.11.01 07:30 | modify | 12 | 0.10 | 1.05681 | 1.06181 | 1.04831 | ||
25 | 2023.11.01 07:45 | sell | 13 | 0.10 | 1.05618 | 0.00000 | 0.00000 | ||
26 | 2023.11.01 07:45 | modify | 13 | 0.10 | 1.05618 | 1.06118 | 1.04768 | ||
27 | 2023.11.01 08:00 | sell | 14 | 0.10 | 1.05646 | 0.00000 | 0.00000 | ||
28 | 2023.11.01 08:00 | modify | 14 | 0.10 | 1.05646 | 1.06146 | 1.04796 | ||
29 | 2023.11.01 08:15 | sell | 15 | 0.10 | 1.05677 | 0.00000 | 0.00000 | ||
30 | 2023.11.01 08:15 | modify | 15 | 0.10 | 1.05677 | 1.06177 | 1.04827 | ||
31 | 2023.11.01 08:30 | sell | 16 | 0.10 | 1.05579 | 0.00000 | 0.00000 | ||
32 | 2023.11.01 08:30 | modify | 16 | 0.10 | 1.05579 | 1.06079 | 1.04729 | ||
33 | 2023.11.01 08:45 | sell | 17 | 0.10 | 1.05590 | 0.00000 | 0.00000 | ||
34 | 2023.11.01 08:45 | modify | 17 | 0.10 | 1.05590 | 1.06090 | 1.04740 | ||
35 | 2023.11.01 09:00 | sell | 18 | 0.10 | 1.05581 | 0.00000 | 0.00000 | ||
36 | 2023.11.01 09:00 | modify | 18 | 0.10 | 1.05581 | 1.06081 | 1.04731 | ||
37 | 2023.11.01 09:15 | sell | 19 | 0.10 | 1.05580 | 0.00000 | 0.00000 | ||
38 | 2023.11.01 09:15 | modify | 19 | 0.10 | 1.05580 | 1.06080 | 1.04730 | ||
39 | 2023.11.01 09:30 | sell | 20 | 0.10 | 1.05521 | 0.00000 | 0.00000 | ||
40 | 2023.11.01 09:30 | modify | 20 | 0.10 | 1.05521 | 1.06021 | 1.04671 | ||
41 | 2023.11.01 09:45 | sell | 21 | 0.10 | 1.05481 | 0.00000 | 0.00000 | ||
42 | 2023.11.01 09:45 | modify | 21 | 0.10 | 1.05481 | 1.05981 | 1.04631 | ||
43 | 2023.11.01 10:00 | sell | 22 | 0.10 | 1.05493 | 0.00000 | 0.00000 | ||
44 | 2023.11.01 10:00 | modify | 22 | 0.10 | 1.05493 | 1.05993 | 1.04643 | ||
45 | 2023.11.01 10:15 | sell | 23 | 0.10 | 1.05498 | 0.00000 | 0.00000 | ||
46 | 2023.11.01 10:15 | modify | 23 | 0.10 | 1.05498 | 1.05998 | 1.04648 | ||
47 | 2023.11.01 10:30 | sell | 24 | 0.10 | 1.05482 | 0.00000 | 0.00000 | ||
48 | 2023.11.01 10:30 | modify | 24 | 0.10 | 1.05482 | 1.05982 | 1.04632 | ||
49 | 2023.11.01 10:45 | sell | 25 | 0.10 | 1.05520 | 0.00000 | 0.00000 | ||
50 | 2023.11.01 10:45 | modify | 25 | 0.10 | 1.05520 | 1.06020 | 1.04670 | ||
51 | 2023.11.01 11:00 | sell | 26 | 0.10 | 1.05482 | 0.00000 | 0.00000 | ||
52 | 2023.11.01 11:00 | modify | 26 | 0.10 | 1.05482 | 1.05982 | 1.04632 | ||
53 | 2023.11.01 11:15 | sell | 27 | 0.10 | 1.05478 | 0.00000 | 0.00000 | ||
54 | 2023.11.01 11:15 | modify | 27 | 0.10 | 1.05478 | 1.05978 | 1.04628 | ||
55 | 2023.11.01 11:30 | close | 27 | 0.10 | 1.05451 | 1.05978 | 1.04628 | 2.70 | 10002.70 |
56 | 2023.11.01 11:30 | close | 26 | 0.10 | 1.05451 | 1.05982 | 1.04632 | 3.10 | 10005.80 |
57 | 2023.11.01 11:30 | close | 25 | 0.10 | 1.05451 | 1.06020 | 1.04670 | 6.90 | 10012.70 |
58 | 2023.11.01 11:30 | close | 24 | 0.10 | 1.05451 | 1.05982 | 1.04632 | 3.10 | 10015.80 |
59 | 2023.11.01 11:30 | close | 23 | 0.10 | 1.05451 | 1.05998 | 1.04648 | 4.70 | 10020.50 |
60 | 2023.11.01 11:30 | close | 22 | 0.10 | 1.05451 | 1.05993 | 1.04643 | 4.20 | 10024.70 |
61 | 2023.11.01 11:30 | close | 21 | 0.10 | 1.05451 | 1.05981 | 1.04631 | 3.00 | 10027.70 |
62 | 2023.11.01 11:30 | close | 20 | 0.10 | 1.05451 | 1.06021 | 1.04671 | 7.00 | 10034.70 |
63 | 2023.11.01 11:30 | close | 19 | 0.10 | 1.05451 | 1.06080 | 1.04730 | 12.90 | 10047.60 |
64 | 2023.11.01 11:30 | close | 18 | 0.10 | 1.05451 | 1.06081 | 1.04731 | 13.00 | 10060.60 |
65 | 2023.11.01 11:30 | close | 17 | 0.10 | 1.05451 | 1.06090 | 1.04740 | 13.90 | 10074.50 |
66 | 2023.11.01 11:30 | close | 16 | 0.10 | 1.05451 | 1.06079 | 1.04729 | 12.80 | 10087.30 |
67 | 2023.11.01 11:30 | close | 15 | 0.10 | 1.05451 | 1.06177 | 1.04827 | 22.60 | 10109.90 |
68 | 2023.11.01 11:30 | close | 14 | 0.10 | 1.05451 | 1.06146 | 1.04796 | 19.50 | 10129.40 |
69 | 2023.11.01 11:30 | close | 13 | 0.10 | 1.05451 | 1.06118 | 1.04768 | 16.70 | 10146.10 |
70 | 2023.11.01 11:30 | close | 12 | 0.10 | 1.05451 | 1.06181 | 1.04831 | 23.00 | 10169.10 |
71 | 2023.11.01 11:30 | close | 11 | 0.10 | 1.05421 | 1.05281 | 1.06631 | -36.00 | 10133.10 |
72 | 2023.11.01 11:30 | close | 10 | 0.10 | 1.05421 | 1.05269 | 1.06619 | -34.80 | 10098.30 |
73 | 2023.11.01 11:30 | close | 9 | 0.10 | 1.05451 | 1.06196 | 1.04846 | 24.50 | 10122.80 |
74 | 2023.11.01 11:30 | close | 8 | 0.10 | 1.05451 | 1.06179 | 1.04829 | 22.80 | 10145.60 |
75 | 2023.11.01 11:30 | close | 7 | 0.10 | 1.05451 | 1.06169 | 1.04819 | 21.80 | 10167.40 |
76 | 2023.11.01 11:30 | close | 6 | 0.10 | 1.05451 | 1.06190 | 1.04840 | 23.90 | 10191.30 |
77 | 2023.11.01 11:30 | close | 5 | 0.10 | 1.05451 | 1.06169 | 1.04819 | 21.80 | 10213.10 |
78 | 2023.11.01 11:30 | close | 4 | 0.10 | 1.05451 | 1.06171 | 1.04821 | 22.00 | 10235.10 |
79 | 2023.11.01 11:30 | close | 3 | 0.10 | 1.05451 | 1.06184 | 1.04834 | 23.30 | 10258.40 |
80 | 2023.11.01 11:30 | close | 2 | 0.10 | 1.05451 | 1.06199 | 1.04849 | 24.80 | 10283.20 |
81 | 2023.11.01 11:30 | close | 1 | 0.10 | 1.05451 | 1.06188 | 1.04838 | 23.70 | 10306.90 |
82 | 2023.11.02 04:00 | buy | 28 | 0.10 | 1.06029 | 0.00000 | 0.00000 | ||
83 | 2023.11.02 04:00 | modify | 28 | 0.10 | 1.06029 | 1.05529 | 1.06879 | ||
84 | 2023.11.02 04:15 | buy | 29 | 0.10 | 1.06006 | 0.00000 | 0.00000 | ||
85 | 2023.11.02 04:15 | modify | 29 | 0.10 | 1.06006 | 1.05506 | 1.06856 | ||
86 | 2023.11.02 04:30 | buy | 30 | 0.10 | 1.06012 | 0.00000 | 0.00000 | ||
87 | 2023.11.02 04:30 | modify | 30 | 0.10 | 1.06012 | 1.05512 | 1.06862 | ||
88 | 2023.11.02 04:45 | buy | 31 | 0.10 | 1.06003 | 0.00000 | 0.00000 | ||
89 | 2023.11.02 04:45 | modify | 31 | 0.10 | 1.06003 | 1.05503 | 1.06853 | ||
90 | 2023.11.02 05:00 | buy | 32 | 0.10 | 1.05988 | 0.00000 | 0.00000 | ||
91 | 2023.11.02 05:00 | modify | 32 | 0.10 | 1.05988 | 1.05488 | 1.06838 | ||
92 | 2023.11.02 05:15 | buy | 33 | 0.10 | 1.06022 | 0.00000 | 0.00000 | ||
93 | 2023.11.02 05:15 | modify | 33 | 0.10 | 1.06022 | 1.05522 | 1.06872 | ||
94 | 2023.11.02 05:45 | sell | 34 | 0.10 | 1.05978 | 0.00000 | 0.00000 | ||
95 | 2023.11.02 05:45 | modify | 34 | 0.10 | 1.05978 | 1.06478 | 1.05128 | ||
96 | 2023.11.02 06:00 | sell | 35 | 0.10 | 1.05971 | 0.00000 | 0.00000 | ||
97 | 2023.11.02 06:00 | modify | 35 | 0.10 | 1.05971 | 1.06471 | 1.05121 | ||
98 | 2023.11.02 06:30 | buy | 36 | 0.10 | 1.06025 | 0.00000 | 0.00000 | ||
99 | 2023.11.02 06:30 | modify | 36 | 0.10 | 1.06025 | 1.05525 | 1.06875 | ||
100 | 2023.11.02 06:45 | sell | 37 | 0.10 | 1.05965 | 0.00000 | 0.00000 | ||
101 | 2023.11.02 06:45 | modify | 37 | 0.10 | 1.05965 | 1.06465 | 1.05115 | ||
102 | 2023.11.02 07:00 | buy | 38 | 0.10 | 1.06030 | 0.00000 | 0.00000 | ||
103 | 2023.11.02 07:00 | modify | 38 | 0.10 | 1.06030 | 1.05530 | 1.06880 | ||
104 | 2023.11.02 07:15 | buy | 39 | 0.10 | 1.06045 | 0.00000 | 0.00000 | ||
105 | 2023.11.02 07:15 | modify | 39 | 0.10 | 1.06045 | 1.05545 | 1.06895 | ||
106 | 2023.11.02 07:30 | buy | 40 | 0.10 | 1.06065 | 0.00000 | 0.00000 | ||
107 | 2023.11.02 07:30 | modify | 40 | 0.10 | 1.06065 | 1.05565 | 1.06915 | ||
108 | 2023.11.02 07:45 | buy | 41 | 0.10 | 1.06056 | 0.00000 | 0.00000 | ||
109 | 2023.11.02 07:45 | modify | 41 | 0.10 | 1.06056 | 1.05556 | 1.06906 | ||
110 | 2023.11.02 08:00 | buy | 42 | 0.10 | 1.06062 | 0.00000 | 0.00000 | ||
111 | 2023.11.02 08:00 | modify | 42 | 0.10 | 1.06062 | 1.05562 | 1.06912 | ||
112 | 2023.11.02 08:30 | sell | 43 | 0.10 | 1.05984 | 0.00000 | 0.00000 | ||
113 | 2023.11.02 08:30 | modify | 43 | 0.10 | 1.05984 | 1.06484 | 1.05134 | ||
114 | 2023.11.02 08:45 | buy | 44 | 0.10 | 1.06094 | 0.00000 | 0.00000 | ||
115 | 2023.11.02 08:45 | modify | 44 | 0.10 | 1.06094 | 1.05594 | 1.06944 | ||
116 | 2023.11.02 09:00 | buy | 45 | 0.10 | 1.06034 | 0.00000 | 0.00000 | ||
117 | 2023.11.02 09:00 | modify | 45 | 0.10 | 1.06034 | 1.05534 | 1.06884 | ||
118 | 2023.11.02 09:15 | buy | 46 | 0.10 | 1.06071 | 0.00000 | 0.00000 | ||
119 | 2023.11.02 09:15 | modify | 46 | 0.10 | 1.06071 | 1.05571 | 1.06921 | ||
120 | 2023.11.02 09:30 | buy | 47 | 0.10 | 1.06205 | 0.00000 | 0.00000 | ||
121 | 2023.11.02 09:30 | modify | 47 | 0.10 | 1.06205 | 1.05705 | 1.07055 | ||
122 | 2023.11.02 09:45 | buy | 48 | 0.10 | 1.06235 | 0.00000 | 0.00000 | ||
123 | 2023.11.02 09:45 | modify | 48 | 0.10 | 1.06235 | 1.05735 | 1.07085 | ||
124 | 2023.11.02 10:00 | buy | 49 | 0.10 | 1.06268 | 0.00000 | 0.00000 | ||
125 | 2023.11.02 10:00 | modify | 49 | 0.10 | 1.06268 | 1.05768 | 1.07118 | ||
126 | 2023.11.02 10:15 | buy | 50 | 0.10 | 1.06266 | 0.00000 | 0.00000 | ||
127 | 2023.11.02 10:15 | modify | 50 | 0.10 | 1.06266 | 1.05766 | 1.07116 | ||
128 | 2023.11.02 10:30 | buy | 51 | 0.10 | 1.06310 | 0.00000 | 0.00000 | ||
129 | 2023.11.02 10:30 | modify | 51 | 0.10 | 1.06310 | 1.05810 | 1.07160 | ||
130 | 2023.11.02 10:45 | close | 51 | 0.10 | 1.06313 | 1.05810 | 1.07160 | 0.30 | 10307.20 |
131 | 2023.11.02 10:45 | close | 50 | 0.10 | 1.06313 | 1.05766 | 1.07116 | 4.70 | 10311.90 |
132 | 2023.11.02 10:45 | close | 49 | 0.10 | 1.06313 | 1.05768 | 1.07118 | 4.50 | 10316.40 |
133 | 2023.11.02 10:45 | close | 48 | 0.10 | 1.06313 | 1.05735 | 1.07085 | 7.80 | 10324.20 |
134 | 2023.11.02 10:45 | close | 47 | 0.10 | 1.06313 | 1.05705 | 1.07055 | 10.80 | 10335.00 |
135 | 2023.11.02 10:45 | close | 46 | 0.10 | 1.06313 | 1.05571 | 1.06921 | 24.20 | 10359.20 |
136 | 2023.11.02 10:45 | close | 45 | 0.10 | 1.06313 | 1.05534 | 1.06884 | 27.90 | 10387.10 |
137 | 2023.11.02 10:45 | close | 44 | 0.10 | 1.06313 | 1.05594 | 1.06944 | 21.90 | 10409.00 |
138 | 2023.11.02 10:45 | close | 43 | 0.10 | 1.06343 | 1.06484 | 1.05134 | -35.90 | 10373.10 |
139 | 2023.11.02 10:45 | close | 42 | 0.10 | 1.06313 | 1.05562 | 1.06912 | 25.10 | 10398.20 |
140 | 2023.11.02 10:45 | close | 41 | 0.10 | 1.06313 | 1.05556 | 1.06906 | 25.70 | 10423.90 |
141 | 2023.11.02 10:45 | close | 40 | 0.10 | 1.06313 | 1.05565 | 1.06915 | 24.80 | 10448.70 |
142 | 2023.11.02 10:45 | close | 39 | 0.10 | 1.06313 | 1.05545 | 1.06895 | 26.80 | 10475.50 |
143 | 2023.11.02 10:45 | close | 38 | 0.10 | 1.06313 | 1.05530 | 1.06880 | 28.30 | 10503.80 |
144 | 2023.11.02 10:45 | close | 37 | 0.10 | 1.06343 | 1.06465 | 1.05115 | -37.80 | 10466.00 |
145 | 2023.11.02 10:45 | close | 36 | 0.10 | 1.06313 | 1.05525 | 1.06875 | 28.80 | 10494.80 |
146 | 2023.11.02 10:45 | close | 35 | 0.10 | 1.06343 | 1.06471 | 1.05121 | -37.20 | 10457.60 |
147 | 2023.11.02 10:45 | close | 34 | 0.10 | 1.06343 | 1.06478 | 1.05128 | -36.50 | 10421.10 |
148 | 2023.11.02 10:45 | close | 33 | 0.10 | 1.06313 | 1.05522 | 1.06872 | 29.10 | 10450.20 |
149 | 2023.11.02 10:45 | close | 32 | 0.10 | 1.06313 | 1.05488 | 1.06838 | 32.50 | 10482.70 |
150 | 2023.11.02 10:45 | close | 31 | 0.10 | 1.06313 | 1.05503 | 1.06853 | 31.00 | 10513.70 |
151 | 2023.11.02 10:45 | close | 30 | 0.10 | 1.06313 | 1.05512 | 1.06862 | 30.10 | 10543.80 |
152 | 2023.11.02 10:45 | close | 29 | 0.10 | 1.06313 | 1.05506 | 1.06856 | 30.70 | 10574.50 |
153 | 2023.11.02 10:45 | close | 28 | 0.10 | 1.06313 | 1.05529 | 1.06879 | 28.40 | 10602.90 |
154 | 2023.11.03 04:00 | buy | 52 | 0.10 | 1.06284 | 0.00000 | 0.00000 | ||
155 | 2023.11.03 04:00 | modify | 52 | 0.10 | 1.06284 | 1.05784 | 1.07134 | ||
156 | 2023.11.03 04:15 | buy | 53 | 0.10 | 1.06304 | 0.00000 | 0.00000 | ||
157 | 2023.11.03 04:15 | modify | 53 | 0.10 | 1.06304 | 1.05804 | 1.07154 | ||
158 | 2023.11.03 05:00 | buy | 54 | 0.10 | 1.06294 | 0.00000 | 0.00000 | ||
159 | 2023.11.03 05:00 | modify | 54 | 0.10 | 1.06294 | 1.05794 | 1.07144 | ||
160 | 2023.11.03 05:15 | buy | 55 | 0.10 | 1.06293 | 0.00000 | 0.00000 | ||
161 | 2023.11.03 05:15 | modify | 55 | 0.10 | 1.06293 | 1.05793 | 1.07143 | ||
162 | 2023.11.03 05:45 | buy | 56 | 0.10 | 1.06313 | 0.00000 | 0.00000 | ||
163 | 2023.11.03 05:45 | modify | 56 | 0.10 | 1.06313 | 1.05813 | 1.07163 | ||
164 | 2023.11.03 06:00 | buy | 57 | 0.10 | 1.06328 | 0.00000 | 0.00000 | ||
165 | 2023.11.03 06:00 | modify | 57 | 0.10 | 1.06328 | 1.05828 | 1.07178 | ||
166 | 2023.11.03 06:15 | buy | 58 | 0.10 | 1.06320 | 0.00000 | 0.00000 | ||
167 | 2023.11.03 06:15 | modify | 58 | 0.10 | 1.06320 | 1.05820 | 1.07170 | ||
168 | 2023.11.03 06:30 | buy | 59 | 0.10 | 1.06338 | 0.00000 | 0.00000 | ||
169 | 2023.11.03 06:30 | modify | 59 | 0.10 | 1.06338 | 1.05838 | 1.07188 | ||
170 | 2023.11.03 06:45 | buy | 60 | 0.10 | 1.06356 | 0.00000 | 0.00000 | ||
171 | 2023.11.03 06:45 | modify | 60 | 0.10 | 1.06356 | 1.05856 | 1.07206 | ||
172 | 2023.11.03 07:00 | buy | 61 | 0.10 | 1.06340 | 0.00000 | 0.00000 | ||
173 | 2023.11.03 07:00 | modify | 61 | 0.10 | 1.06340 | 1.05840 | 1.07190 | ||
174 | 2023.11.03 07:15 | buy | 62 | 0.10 | 1.06335 | 0.00000 | 0.00000 | ||
175 | 2023.11.03 07:15 | modify | 62 | 0.10 | 1.06335 | 1.05835 | 1.07185 | ||
176 | 2023.11.03 07:30 | buy | 63 | 0.10 | 1.06355 | 0.00000 | 0.00000 | ||
177 | 2023.11.03 07:30 | modify | 63 | 0.10 | 1.06355 | 1.05855 | 1.07205 | ||
178 | 2023.11.03 08:15 | buy | 64 | 0.10 | 1.06329 | 0.00000 | 0.00000 | ||
179 | 2023.11.03 08:15 | modify | 64 | 0.10 | 1.06329 | 1.05829 | 1.07179 | ||
180 | 2023.11.03 08:30 | sell | 65 | 0.10 | 1.06244 | 0.00000 | 0.00000 | ||
181 | 2023.11.03 08:30 | modify | 65 | 0.10 | 1.06244 | 1.06744 | 1.05394 | ||
182 | 2023.11.03 08:45 | sell | 66 | 0.10 | 1.06242 | 0.00000 | 0.00000 | ||
183 | 2023.11.03 08:45 | modify | 66 | 0.10 | 1.06242 | 1.06742 | 1.05392 | ||
184 | 2023.11.03 09:15 | buy | 67 | 0.10 | 1.06363 | 0.00000 | 0.00000 | ||
185 | 2023.11.03 09:15 | modify | 67 | 0.10 | 1.06363 | 1.05863 | 1.07213 | ||
186 | 2023.11.03 09:30 | buy | 68 | 0.10 | 1.06358 | 0.00000 | 0.00000 | ||
187 | 2023.11.03 09:30 | modify | 68 | 0.10 | 1.06358 | 1.05858 | 1.07208 | ||
188 | 2023.11.03 09:45 | buy | 69 | 0.10 | 1.06443 | 0.00000 | 0.00000 | ||
189 | 2023.11.03 09:45 | modify | 69 | 0.10 | 1.06443 | 1.05943 | 1.07293 | ||
190 | 2023.11.03 10:00 | buy | 70 | 0.10 | 1.06508 | 0.00000 | 0.00000 | ||
191 | 2023.11.03 10:00 | modify | 70 | 0.10 | 1.06508 | 1.06008 | 1.07358 | ||
192 | 2023.11.03 10:15 | buy | 71 | 0.10 | 1.06495 | 0.00000 | 0.00000 | ||
193 | 2023.11.03 10:15 | modify | 71 | 0.10 | 1.06495 | 1.05995 | 1.07345 | ||
194 | 2023.11.03 10:30 | buy | 72 | 0.10 | 1.06477 | 0.00000 | 0.00000 | ||
195 | 2023.11.03 10:30 | modify | 72 | 0.10 | 1.06477 | 1.05977 | 1.07327 | ||
196 | 2023.11.03 10:45 | buy | 73 | 0.10 | 1.06479 | 0.00000 | 0.00000 | ||
197 | 2023.11.03 10:45 | modify | 73 | 0.10 | 1.06479 | 1.05979 | 1.07329 | ||
198 | 2023.11.03 11:00 | buy | 74 | 0.10 | 1.06458 | 0.00000 | 0.00000 | ||
199 | 2023.11.03 11:00 | modify | 74 | 0.10 | 1.06458 | 1.05958 | 1.07308 | ||
200 | 2023.11.03 11:15 | buy | 75 | 0.10 | 1.06459 | 0.00000 | 0.00000 | ||
201 | 2023.11.03 11:15 | modify | 75 | 0.10 | 1.06459 | 1.05959 | 1.07309 | ||
202 | 2023.11.03 11:30 | close | 75 | 0.10 | 1.06517 | 1.05959 | 1.07309 | 5.80 | 10608.70 |
203 | 2023.11.03 11:30 | close | 74 | 0.10 | 1.06517 | 1.05958 | 1.07308 | 5.90 | 10614.60 |
204 | 2023.11.03 11:30 | close | 73 | 0.10 | 1.06517 | 1.05979 | 1.07329 | 3.80 | 10618.40 |
205 | 2023.11.03 11:30 | close | 72 | 0.10 | 1.06517 | 1.05977 | 1.07327 | 4.00 | 10622.40 |
206 | 2023.11.03 11:30 | close | 71 | 0.10 | 1.06517 | 1.05995 | 1.07345 | 2.20 | 10624.60 |
207 | 2023.11.03 11:30 | close | 70 | 0.10 | 1.06517 | 1.06008 | 1.07358 | 0.90 | 10625.50 |
208 | 2023.11.03 11:30 | close | 69 | 0.10 | 1.06517 | 1.05943 | 1.07293 | 7.40 | 10632.90 |
209 | 2023.11.03 11:30 | close | 68 | 0.10 | 1.06517 | 1.05858 | 1.07208 | 15.90 | 10648.80 |
210 | 2023.11.03 11:30 | close | 67 | 0.10 | 1.06517 | 1.05863 | 1.07213 | 15.40 | 10664.20 |
211 | 2023.11.03 11:30 | close | 66 | 0.10 | 1.06547 | 1.06742 | 1.05392 | -30.50 | 10633.70 |
212 | 2023.11.03 11:30 | close | 65 | 0.10 | 1.06547 | 1.06744 | 1.05394 | -30.30 | 10603.40 |
213 | 2023.11.03 11:30 | close | 64 | 0.10 | 1.06517 | 1.05829 | 1.07179 | 18.80 | 10622.20 |
214 | 2023.11.03 11:30 | close | 63 | 0.10 | 1.06517 | 1.05855 | 1.07205 | 16.20 | 10638.40 |
215 | 2023.11.03 11:30 | close | 62 | 0.10 | 1.06517 | 1.05835 | 1.07185 | 18.20 | 10656.60 |
216 | 2023.11.03 11:30 | close | 61 | 0.10 | 1.06517 | 1.05840 | 1.07190 | 17.70 | 10674.30 |
217 | 2023.11.03 11:30 | close | 60 | 0.10 | 1.06517 | 1.05856 | 1.07206 | 16.10 | 10690.40 |
218 | 2023.11.03 11:30 | close | 59 | 0.10 | 1.06517 | 1.05838 | 1.07188 | 17.90 | 10708.30 |
219 | 2023.11.03 11:30 | close | 58 | 0.10 | 1.06517 | 1.05820 | 1.07170 | 19.70 | 10728.00 |
220 | 2023.11.03 11:30 | close | 57 | 0.10 | 1.06517 | 1.05828 | 1.07178 | 18.90 | 10746.90 |
221 | 2023.11.03 11:30 | close | 56 | 0.10 | 1.06517 | 1.05813 | 1.07163 | 20.40 | 10767.30 |
222 | 2023.11.03 11:30 | close | 55 | 0.10 | 1.06517 | 1.05793 | 1.07143 | 22.40 | 10789.70 |
223 | 2023.11.03 11:30 | close | 54 | 0.10 | 1.06517 | 1.05794 | 1.07144 | 22.30 | 10812.00 |
224 | 2023.11.03 11:30 | close | 53 | 0.10 | 1.06517 | 1.05804 | 1.07154 | 21.30 | 10833.30 |
225 | 2023.11.03 11:30 | close | 52 | 0.10 | 1.06517 | 1.05784 | 1.07134 | 23.30 | 10856.60 |
226 | 2023.11.06 04:00 | buy | 76 | 0.10 | 1.07373 | 0.00000 | 0.00000 | ||
227 | 2023.11.06 04:00 | modify | 76 | 0.10 | 1.07373 | 1.06873 | 1.08223 | ||
228 | 2023.11.06 04:15 | buy | 77 | 0.10 | 1.07385 | 0.00000 | 0.00000 | ||
229 | 2023.11.06 04:15 | modify | 77 | 0.10 | 1.07385 | 1.06885 | 1.08235 | ||
230 | 2023.11.06 04:30 | buy | 78 | 0.10 | 1.07400 | 0.00000 | 0.00000 | ||
231 | 2023.11.06 04:30 | modify | 78 | 0.10 | 1.07400 | 1.06900 | 1.08250 | ||
232 | 2023.11.06 04:45 | buy | 79 | 0.10 | 1.07391 | 0.00000 | 0.00000 | ||
233 | 2023.11.06 04:45 | modify | 79 | 0.10 | 1.07391 | 1.06891 | 1.08241 | ||
234 | 2023.11.06 05:00 | buy | 80 | 0.10 | 1.07385 | 0.00000 | 0.00000 | ||
235 | 2023.11.06 05:00 | modify | 80 | 0.10 | 1.07385 | 1.06885 | 1.08235 | ||
236 | 2023.11.06 05:15 | buy | 81 | 0.10 | 1.07370 | 0.00000 | 0.00000 | ||
237 | 2023.11.06 05:15 | modify | 81 | 0.10 | 1.07370 | 1.06870 | 1.08220 | ||
238 | 2023.11.06 05:30 | buy | 82 | 0.10 | 1.07377 | 0.00000 | 0.00000 | ||
239 | 2023.11.06 05:30 | modify | 82 | 0.10 | 1.07377 | 1.06877 | 1.08227 | ||
240 | 2023.11.06 05:45 | buy | 83 | 0.10 | 1.07404 | 0.00000 | 0.00000 | ||
241 | 2023.11.06 05:45 | modify | 83 | 0.10 | 1.07404 | 1.06904 | 1.08254 | ||
242 | 2023.11.06 06:00 | buy | 84 | 0.10 | 1.07385 | 0.00000 | 0.00000 | ||
243 | 2023.11.06 06:00 | modify | 84 | 0.10 | 1.07385 | 1.06885 | 1.08235 | ||
244 | 2023.11.06 06:15 | buy | 85 | 0.10 | 1.07392 | 0.00000 | 0.00000 | ||
245 | 2023.11.06 06:15 | modify | 85 | 0.10 | 1.07392 | 1.06892 | 1.08242 | ||
246 | 2023.11.06 06:30 | buy | 86 | 0.10 | 1.07404 | 0.00000 | 0.00000 | ||
247 | 2023.11.06 06:30 | modify | 86 | 0.10 | 1.07404 | 1.06904 | 1.08254 | ||
248 | 2023.11.06 06:45 | buy | 87 | 0.10 | 1.07405 | 0.00000 | 0.00000 | ||
249 | 2023.11.06 06:45 | modify | 87 | 0.10 | 1.07405 | 1.06905 | 1.08255 | ||
250 | 2023.11.06 07:00 | buy | 88 | 0.10 | 1.07393 | 0.00000 | 0.00000 | ||
251 | 2023.11.06 07:00 | modify | 88 | 0.10 | 1.07393 | 1.06893 | 1.08243 | ||
252 | 2023.11.06 07:15 | buy | 89 | 0.10 | 1.07389 | 0.00000 | 0.00000 | ||
253 | 2023.11.06 07:15 | modify | 89 | 0.10 | 1.07389 | 1.06889 | 1.08239 | ||
254 | 2023.11.06 07:30 | buy | 90 | 0.10 | 1.07421 | 0.00000 | 0.00000 | ||
255 | 2023.11.06 07:30 | modify | 90 | 0.10 | 1.07421 | 1.06921 | 1.08271 | ||
256 | 2023.11.06 07:45 | buy | 91 | 0.10 | 1.07455 | 0.00000 | 0.00000 | ||
257 | 2023.11.06 07:45 | modify | 91 | 0.10 | 1.07455 | 1.06955 | 1.08305 | ||
258 | 2023.11.06 08:15 | buy | 92 | 0.10 | 1.07442 | 0.00000 | 0.00000 | ||
259 | 2023.11.06 08:15 | modify | 92 | 0.10 | 1.07442 | 1.06942 | 1.08292 | ||
260 | 2023.11.06 08:30 | buy | 93 | 0.10 | 1.07511 | 0.00000 | 0.00000 | ||
261 | 2023.11.06 08:30 | modify | 93 | 0.10 | 1.07511 | 1.07011 | 1.08361 | ||
262 | 2023.11.06 08:45 | buy | 94 | 0.10 | 1.07539 | 0.00000 | 0.00000 | ||
263 | 2023.11.06 08:45 | modify | 94 | 0.10 | 1.07539 | 1.07039 | 1.08389 | ||
264 | 2023.11.06 09:00 | buy | 95 | 0.10 | 1.07532 | 0.00000 | 0.00000 | ||
265 | 2023.11.06 09:00 | modify | 95 | 0.10 | 1.07532 | 1.07032 | 1.08382 | ||
266 | 2023.11.06 09:15 | buy | 96 | 0.10 | 1.07571 | 0.00000 | 0.00000 | ||
267 | 2023.11.06 09:15 | modify | 96 | 0.10 | 1.07571 | 1.07071 | 1.08421 | ||
268 | 2023.11.06 09:30 | buy | 97 | 0.10 | 1.07492 | 0.00000 | 0.00000 | ||
269 | 2023.11.06 09:30 | modify | 97 | 0.10 | 1.07492 | 1.06992 | 1.08342 | ||
270 | 2023.11.06 09:45 | buy | 98 | 0.10 | 1.07497 | 0.00000 | 0.00000 | ||
271 | 2023.11.06 09:45 | modify | 98 | 0.10 | 1.07497 | 1.06997 | 1.08347 | ||
272 | 2023.11.06 10:00 | buy | 99 | 0.10 | 1.07502 | 0.00000 | 0.00000 | ||
273 | 2023.11.06 10:00 | modify | 99 | 0.10 | 1.07502 | 1.07002 | 1.08352 | ||
274 | 2023.11.06 10:15 | buy | 100 | 0.10 | 1.07559 | 0.00000 | 0.00000 | ||
275 | 2023.11.06 10:15 | modify | 100 | 0.10 | 1.07559 | 1.07059 | 1.08409 | ||
276 | 2023.11.06 10:30 | buy | 101 | 0.10 | 1.07561 | 0.00000 | 0.00000 | ||
277 | 2023.11.06 10:30 | modify | 101 | 0.10 | 1.07561 | 1.07061 | 1.08411 | ||
278 | 2023.11.06 10:45 | buy | 102 | 0.10 | 1.07553 | 0.00000 | 0.00000 | ||
279 | 2023.11.06 10:45 | modify | 102 | 0.10 | 1.07553 | 1.07053 | 1.08403 | ||
280 | 2023.11.06 11:45 | buy | 103 | 0.10 | 1.07556 | 0.00000 | 0.00000 | ||
281 | 2023.11.06 11:45 | modify | 103 | 0.10 | 1.07556 | 1.07056 | 1.08406 | ||
282 | 2023.11.06 12:00 | buy | 104 | 0.10 | 1.07543 | 0.00000 | 0.00000 | ||
283 | 2023.11.06 12:00 | modify | 104 | 0.10 | 1.07543 | 1.07043 | 1.08393 | ||
284 | 2023.11.06 13:15 | sell | 105 | 0.10 | 1.07382 | 0.00000 | 0.00000 | ||
285 | 2023.11.06 13:15 | modify | 105 | 0.10 | 1.07382 | 1.07882 | 1.06532 | ||
286 | 2023.11.06 13:30 | sell | 106 | 0.10 | 1.07408 | 0.00000 | 0.00000 | ||
287 | 2023.11.06 13:30 | modify | 106 | 0.10 | 1.07408 | 1.07908 | 1.06558 | ||
288 | 2023.11.06 13:45 | sell | 107 | 0.10 | 1.07358 | 0.00000 | 0.00000 | ||
289 | 2023.11.06 13:45 | modify | 107 | 0.10 | 1.07358 | 1.07858 | 1.06508 | ||
290 | 2023.11.06 14:00 | sell | 108 | 0.10 | 1.07373 | 0.00000 | 0.00000 | ||
291 | 2023.11.06 14:00 | modify | 108 | 0.10 | 1.07373 | 1.07873 | 1.06523 | ||
292 | 2023.11.06 14:15 | sell | 109 | 0.10 | 1.07373 | 0.00000 | 0.00000 | ||
293 | 2023.11.06 14:15 | modify | 109 | 0.10 | 1.07373 | 1.07873 | 1.06523 | ||
294 | 2023.11.06 14:30 | sell | 110 | 0.10 | 1.07413 | 0.00000 | 0.00000 | ||
295 | 2023.11.06 14:30 | modify | 110 | 0.10 | 1.07413 | 1.07913 | 1.06563 | ||
296 | 2023.11.06 14:45 | sell | 111 | 0.10 | 1.07447 | 0.00000 | 0.00000 | ||
297 | 2023.11.06 14:45 | modify | 111 | 0.10 | 1.07447 | 1.07947 | 1.06597 | ||
298 | 2023.11.06 15:00 | sell | 112 | 0.10 | 1.07388 | 0.00000 | 0.00000 | ||
299 | 2023.11.06 15:00 | modify | 112 | 0.10 | 1.07388 | 1.07888 | 1.06538 | ||
300 | 2023.11.06 15:15 | sell | 113 | 0.10 | 1.07261 | 0.00000 | 0.00000 | ||
301 | 2023.11.06 15:15 | modify | 113 | 0.10 | 1.07261 | 1.07761 | 1.06411 | ||
302 | 2023.11.06 15:30 | sell | 114 | 0.10 | 1.07338 | 0.00000 | 0.00000 | ||
303 | 2023.11.06 15:30 | modify | 114 | 0.10 | 1.07338 | 1.07838 | 1.06488 | ||
304 | 2023.11.06 16:45 | sell | 115 | 0.10 | 1.07444 | 0.00000 | 0.00000 | ||
305 | 2023.11.06 16:45 | modify | 115 | 0.10 | 1.07444 | 1.07944 | 1.06594 | ||
306 | 2023.11.06 17:45 | sell | 116 | 0.10 | 1.07360 | 0.00000 | 0.00000 | ||
307 | 2023.11.06 17:45 | modify | 116 | 0.10 | 1.07360 | 1.07860 | 1.06510 | ||
308 | 2023.11.06 18:00 | sell | 117 | 0.10 | 1.07354 | 0.00000 | 0.00000 | ||
309 | 2023.11.06 18:00 | modify | 117 | 0.10 | 1.07354 | 1.07854 | 1.06504 | ||
310 | 2023.11.06 18:15 | sell | 118 | 0.10 | 1.07321 | 0.00000 | 0.00000 | ||
311 | 2023.11.06 18:15 | modify | 118 | 0.10 | 1.07321 | 1.07821 | 1.06471 | ||
312 | 2023.11.06 18:30 | sell | 119 | 0.10 | 1.07313 | 0.00000 | 0.00000 | ||
313 | 2023.11.06 18:30 | modify | 119 | 0.10 | 1.07313 | 1.07813 | 1.06463 | ||
314 | 2023.11.06 18:45 | sell | 120 | 0.10 | 1.07357 | 0.00000 | 0.00000 | ||
315 | 2023.11.06 18:45 | modify | 120 | 0.10 | 1.07357 | 1.07857 | 1.06507 | ||
316 | 2023.11.06 19:00 | sell | 121 | 0.10 | 1.07359 | 0.00000 | 0.00000 | ||
317 | 2023.11.06 19:00 | modify | 121 | 0.10 | 1.07359 | 1.07859 | 1.06509 | ||
318 | 2023.11.06 19:15 | sell | 122 | 0.10 | 1.07245 | 0.00000 | 0.00000 | ||
319 | 2023.11.06 19:15 | modify | 122 | 0.10 | 1.07245 | 1.07745 | 1.06395 | ||
320 | 2023.11.06 19:30 | sell | 123 | 0.10 | 1.07248 | 0.00000 | 0.00000 | ||
321 | 2023.11.06 19:30 | modify | 123 | 0.10 | 1.07248 | 1.07748 | 1.06398 | ||
322 | 2023.11.06 19:45 | sell | 124 | 0.10 | 1.07260 | 0.00000 | 0.00000 | ||
323 | 2023.11.06 19:45 | modify | 124 | 0.10 | 1.07260 | 1.07760 | 1.06410 | ||
324 | 2023.11.06 20:30 | close | 124 | 0.10 | 1.07239 | 1.07760 | 1.06410 | 2.10 | 10858.70 |
325 | 2023.11.06 20:30 | close | 123 | 0.10 | 1.07239 | 1.07748 | 1.06398 | 0.90 | 10859.60 |
326 | 2023.11.06 20:30 | close | 122 | 0.10 | 1.07239 | 1.07745 | 1.06395 | 0.60 | 10860.20 |
327 | 2023.11.06 20:30 | close | 121 | 0.10 | 1.07239 | 1.07859 | 1.06509 | 12.00 | 10872.20 |
328 | 2023.11.06 20:30 | close | 120 | 0.10 | 1.07239 | 1.07857 | 1.06507 | 11.80 | 10884.00 |
329 | 2023.11.06 20:30 | close | 119 | 0.10 | 1.07239 | 1.07813 | 1.06463 | 7.40 | 10891.40 |
330 | 2023.11.06 20:30 | close | 118 | 0.10 | 1.07239 | 1.07821 | 1.06471 | 8.20 | 10899.60 |
331 | 2023.11.06 20:30 | close | 117 | 0.10 | 1.07239 | 1.07854 | 1.06504 | 11.50 | 10911.10 |
332 | 2023.11.06 20:30 | close | 116 | 0.10 | 1.07239 | 1.07860 | 1.06510 | 12.10 | 10923.20 |
333 | 2023.11.06 20:30 | close | 115 | 0.10 | 1.07239 | 1.07944 | 1.06594 | 20.50 | 10943.70 |
334 | 2023.11.06 20:30 | close | 114 | 0.10 | 1.07239 | 1.07838 | 1.06488 | 9.90 | 10953.60 |
335 | 2023.11.06 20:30 | close | 113 | 0.10 | 1.07239 | 1.07761 | 1.06411 | 2.20 | 10955.80 |
336 | 2023.11.06 20:30 | close | 112 | 0.10 | 1.07239 | 1.07888 | 1.06538 | 14.90 | 10970.70 |
337 | 2023.11.06 20:30 | close | 111 | 0.10 | 1.07239 | 1.07947 | 1.06597 | 20.80 | 10991.50 |
338 | 2023.11.06 20:30 | close | 110 | 0.10 | 1.07239 | 1.07913 | 1.06563 | 17.40 | 11008.90 |
339 | 2023.11.06 20:30 | close | 109 | 0.10 | 1.07239 | 1.07873 | 1.06523 | 13.40 | 11022.30 |
340 | 2023.11.06 20:30 | close | 108 | 0.10 | 1.07239 | 1.07873 | 1.06523 | 13.40 | 11035.70 |
341 | 2023.11.06 20:30 | close | 107 | 0.10 | 1.07239 | 1.07858 | 1.06508 | 11.90 | 11047.60 |
342 | 2023.11.06 20:30 | close | 106 | 0.10 | 1.07239 | 1.07908 | 1.06558 | 16.90 | 11064.50 |
343 | 2023.11.06 20:30 | close | 105 | 0.10 | 1.07239 | 1.07882 | 1.06532 | 14.30 | 11078.80 |
344 | 2023.11.06 20:30 | close | 104 | 0.10 | 1.07209 | 1.07043 | 1.08393 | -33.40 | 11045.40 |
345 | 2023.11.06 20:30 | close | 103 | 0.10 | 1.07209 | 1.07056 | 1.08406 | -34.70 | 11010.70 |
346 | 2023.11.06 20:30 | close | 102 | 0.10 | 1.07209 | 1.07053 | 1.08403 | -34.40 | 10976.30 |
347 | 2023.11.06 20:30 | close | 101 | 0.10 | 1.07209 | 1.07061 | 1.08411 | -35.20 | 10941.10 |
348 | 2023.11.06 20:30 | close | 100 | 0.10 | 1.07209 | 1.07059 | 1.08409 | -35.00 | 10906.10 |
349 | 2023.11.06 20:30 | close | 99 | 0.10 | 1.07209 | 1.07002 | 1.08352 | -29.30 | 10876.80 |
350 | 2023.11.06 20:30 | close | 98 | 0.10 | 1.07209 | 1.06997 | 1.08347 | -28.80 | 10848.00 |
351 | 2023.11.06 20:30 | close | 97 | 0.10 | 1.07209 | 1.06992 | 1.08342 | -28.30 | 10819.70 |
352 | 2023.11.06 20:30 | close | 96 | 0.10 | 1.07209 | 1.07071 | 1.08421 | -36.20 | 10783.50 |
353 | 2023.11.06 20:30 | close | 95 | 0.10 | 1.07209 | 1.07032 | 1.08382 | -32.30 | 10751.20 |
354 | 2023.11.06 20:30 | close | 94 | 0.10 | 1.07209 | 1.07039 | 1.08389 | -33.00 | 10718.20 |
355 | 2023.11.06 20:30 | close | 93 | 0.10 | 1.07209 | 1.07011 | 1.08361 | -30.20 | 10688.00 |
356 | 2023.11.06 20:30 | close | 92 | 0.10 | 1.07209 | 1.06942 | 1.08292 | -23.30 | 10664.70 |
357 | 2023.11.06 20:30 | close | 91 | 0.10 | 1.07209 | 1.06955 | 1.08305 | -24.60 | 10640.10 |
358 | 2023.11.06 20:30 | close | 90 | 0.10 | 1.07209 | 1.06921 | 1.08271 | -21.20 | 10618.90 |
359 | 2023.11.06 20:30 | close | 89 | 0.10 | 1.07209 | 1.06889 | 1.08239 | -18.00 | 10600.90 |
360 | 2023.11.06 20:30 | close | 88 | 0.10 | 1.07209 | 1.06893 | 1.08243 | -18.40 | 10582.50 |
361 | 2023.11.06 20:30 | close | 87 | 0.10 | 1.07209 | 1.06905 | 1.08255 | -19.60 | 10562.90 |
362 | 2023.11.06 20:30 | close | 86 | 0.10 | 1.07209 | 1.06904 | 1.08254 | -19.50 | 10543.40 |
363 | 2023.11.06 20:30 | close | 85 | 0.10 | 1.07209 | 1.06892 | 1.08242 | -18.30 | 10525.10 |
364 | 2023.11.06 20:30 | close | 84 | 0.10 | 1.07209 | 1.06885 | 1.08235 | -17.60 | 10507.50 |
365 | 2023.11.06 20:30 | close | 83 | 0.10 | 1.07209 | 1.06904 | 1.08254 | -19.50 | 10488.00 |
366 | 2023.11.06 20:30 | close | 82 | 0.10 | 1.07209 | 1.06877 | 1.08227 | -16.80 | 10471.20 |
367 | 2023.11.06 20:30 | close | 81 | 0.10 | 1.07209 | 1.06870 | 1.08220 | -16.10 | 10455.10 |
368 | 2023.11.06 20:30 | close | 80 | 0.10 | 1.07209 | 1.06885 | 1.08235 | -17.60 | 10437.50 |
369 | 2023.11.06 20:30 | close | 79 | 0.10 | 1.07209 | 1.06891 | 1.08241 | -18.20 | 10419.30 |
370 | 2023.11.06 20:30 | close | 78 | 0.10 | 1.07209 | 1.06900 | 1.08250 | -19.10 | 10400.20 |
371 | 2023.11.06 20:30 | close | 77 | 0.10 | 1.07209 | 1.06885 | 1.08235 | -17.60 | 10382.60 |
372 | 2023.11.06 20:30 | close | 76 | 0.10 | 1.07209 | 1.06873 | 1.08223 | -16.40 | 10366.20 |
373 | 2023.11.07 04:00 | sell | 125 | 0.10 | 1.07089 | 0.00000 | 0.00000 | ||
374 | 2023.11.07 04:00 | modify | 125 | 0.10 | 1.07089 | 1.07589 | 1.06239 | ||
375 | 2023.11.07 04:30 | sell | 126 | 0.10 | 1.07089 | 0.00000 | 0.00000 | ||
376 | 2023.11.07 04:30 | modify | 126 | 0.10 | 1.07089 | 1.07589 | 1.06239 | ||
377 | 2023.11.07 04:45 | sell | 127 | 0.10 | 1.07057 | 0.00000 | 0.00000 | ||
378 | 2023.11.07 04:45 | modify | 127 | 0.10 | 1.07057 | 1.07557 | 1.06207 | ||
379 | 2023.11.07 05:00 | sell | 128 | 0.10 | 1.07065 | 0.00000 | 0.00000 | ||
380 | 2023.11.07 05:00 | modify | 128 | 0.10 | 1.07065 | 1.07565 | 1.06215 | ||
381 | 2023.11.07 05:15 | sell | 129 | 0.10 | 1.07072 | 0.00000 | 0.00000 | ||
382 | 2023.11.07 05:15 | modify | 129 | 0.10 | 1.07072 | 1.07572 | 1.06222 | ||
383 | 2023.11.07 05:30 | sell | 130 | 0.10 | 1.07057 | 0.00000 | 0.00000 | ||
384 | 2023.11.07 05:30 | modify | 130 | 0.10 | 1.07057 | 1.07557 | 1.06207 | ||
385 | 2023.11.07 05:45 | sell | 131 | 0.10 | 1.07074 | 0.00000 | 0.00000 | ||
386 | 2023.11.07 05:45 | modify | 131 | 0.10 | 1.07074 | 1.07574 | 1.06224 | ||
387 | 2023.11.07 06:15 | sell | 132 | 0.10 | 1.07076 | 0.00000 | 0.00000 | ||
388 | 2023.11.07 06:15 | modify | 132 | 0.10 | 1.07076 | 1.07576 | 1.06226 | ||
389 | 2023.11.07 06:30 | sell | 133 | 0.10 | 1.07059 | 0.00000 | 0.00000 | ||
390 | 2023.11.07 06:30 | modify | 133 | 0.10 | 1.07059 | 1.07559 | 1.06209 | ||
391 | 2023.11.07 06:45 | sell | 134 | 0.10 | 1.07045 | 0.00000 | 0.00000 | ||
392 | 2023.11.07 06:45 | modify | 134 | 0.10 | 1.07045 | 1.07545 | 1.06195 | ||
393 | 2023.11.07 07:00 | sell | 135 | 0.10 | 1.07005 | 0.00000 | 0.00000 | ||
394 | 2023.11.07 07:00 | modify | 135 | 0.10 | 1.07005 | 1.07505 | 1.06155 | ||
395 | 2023.11.07 07:15 | sell | 136 | 0.10 | 1.06979 | 0.00000 | 0.00000 | ||
396 | 2023.11.07 07:15 | modify | 136 | 0.10 | 1.06979 | 1.07479 | 1.06129 | ||
397 | 2023.11.07 07:30 | sell | 137 | 0.10 | 1.06959 | 0.00000 | 0.00000 | ||
398 | 2023.11.07 07:30 | modify | 137 | 0.10 | 1.06959 | 1.07459 | 1.06109 | ||
399 | 2023.11.07 07:45 | sell | 138 | 0.10 | 1.06940 | 0.00000 | 0.00000 | ||
400 | 2023.11.07 07:45 | modify | 138 | 0.10 | 1.06940 | 1.07440 | 1.06090 | ||
401 | 2023.11.07 08:00 | sell | 139 | 0.10 | 1.06966 | 0.00000 | 0.00000 | ||
402 | 2023.11.07 08:00 | modify | 139 | 0.10 | 1.06966 | 1.07466 | 1.06116 | ||
403 | 2023.11.07 08:15 | sell | 140 | 0.10 | 1.06976 | 0.00000 | 0.00000 | ||
404 | 2023.11.07 08:15 | modify | 140 | 0.10 | 1.06976 | 1.07476 | 1.06126 | ||
405 | 2023.11.07 08:30 | sell | 141 | 0.10 | 1.07008 | 0.00000 | 0.00000 | ||
406 | 2023.11.07 08:30 | modify | 141 | 0.10 | 1.07008 | 1.07508 | 1.06158 | ||
407 | 2023.11.07 08:45 | sell | 142 | 0.10 | 1.07021 | 0.00000 | 0.00000 | ||
408 | 2023.11.07 08:45 | modify | 142 | 0.10 | 1.07021 | 1.07521 | 1.06171 | ||
409 | 2023.11.07 09:15 | sell | 143 | 0.10 | 1.06942 | 0.00000 | 0.00000 | ||
410 | 2023.11.07 09:15 | modify | 143 | 0.10 | 1.06942 | 1.07442 | 1.06092 | ||
411 | 2023.11.07 09:30 | sell | 144 | 0.10 | 1.06933 | 0.00000 | 0.00000 | ||
412 | 2023.11.07 09:30 | modify | 144 | 0.10 | 1.06933 | 1.07433 | 1.06083 | ||
413 | 2023.11.07 09:45 | sell | 145 | 0.10 | 1.06909 | 0.00000 | 0.00000 | ||
414 | 2023.11.07 09:45 | modify | 145 | 0.10 | 1.06909 | 1.07409 | 1.06059 | ||
415 | 2023.11.07 10:00 | close | 145 | 0.10 | 1.06865 | 1.07409 | 1.06059 | 4.40 | 10370.60 |
416 | 2023.11.07 10:00 | close | 144 | 0.10 | 1.06865 | 1.07433 | 1.06083 | 6.80 | 10377.40 |
417 | 2023.11.07 10:00 | close | 143 | 0.10 | 1.06865 | 1.07442 | 1.06092 | 7.70 | 10385.10 |
418 | 2023.11.07 10:00 | close | 142 | 0.10 | 1.06865 | 1.07521 | 1.06171 | 15.60 | 10400.70 |
419 | 2023.11.07 10:00 | close | 141 | 0.10 | 1.06865 | 1.07508 | 1.06158 | 14.30 | 10415.00 |
420 | 2023.11.07 10:00 | close | 140 | 0.10 | 1.06865 | 1.07476 | 1.06126 | 11.10 | 10426.10 |
421 | 2023.11.07 10:00 | close | 139 | 0.10 | 1.06865 | 1.07466 | 1.06116 | 10.10 | 10436.20 |
422 | 2023.11.07 10:00 | close | 138 | 0.10 | 1.06865 | 1.07440 | 1.06090 | 7.50 | 10443.70 |
423 | 2023.11.07 10:00 | close | 137 | 0.10 | 1.06865 | 1.07459 | 1.06109 | 9.40 | 10453.10 |
424 | 2023.11.07 10:00 | close | 136 | 0.10 | 1.06865 | 1.07479 | 1.06129 | 11.40 | 10464.50 |
425 | 2023.11.07 10:00 | close | 135 | 0.10 | 1.06865 | 1.07505 | 1.06155 | 14.00 | 10478.50 |
426 | 2023.11.07 10:00 | close | 134 | 0.10 | 1.06865 | 1.07545 | 1.06195 | 18.00 | 10496.50 |
427 | 2023.11.07 10:00 | close | 133 | 0.10 | 1.06865 | 1.07559 | 1.06209 | 19.40 | 10515.90 |
428 | 2023.11.07 10:00 | close | 132 | 0.10 | 1.06865 | 1.07576 | 1.06226 | 21.10 | 10537.00 |
429 | 2023.11.07 10:00 | close | 131 | 0.10 | 1.06865 | 1.07574 | 1.06224 | 20.90 | 10557.90 |
430 | 2023.11.07 10:00 | close | 130 | 0.10 | 1.06865 | 1.07557 | 1.06207 | 19.20 | 10577.10 |
431 | 2023.11.07 10:00 | close | 129 | 0.10 | 1.06865 | 1.07572 | 1.06222 | 20.70 | 10597.80 |
432 | 2023.11.07 10:00 | close | 128 | 0.10 | 1.06865 | 1.07565 | 1.06215 | 20.00 | 10617.80 |
433 | 2023.11.07 10:00 | close | 127 | 0.10 | 1.06865 | 1.07557 | 1.06207 | 19.20 | 10637.00 |
434 | 2023.11.07 10:00 | close | 126 | 0.10 | 1.06865 | 1.07589 | 1.06239 | 22.40 | 10659.40 |
435 | 2023.11.07 10:00 | close | 125 | 0.10 | 1.06865 | 1.07589 | 1.06239 | 22.40 | 10681.80 |
436 | 2023.11.08 04:00 | sell | 146 | 0.10 | 1.06899 | 0.00000 | 0.00000 | ||
437 | 2023.11.08 04:00 | modify | 146 | 0.10 | 1.06899 | 1.07399 | 1.06049 | ||
438 | 2023.11.08 04:15 | sell | 147 | 0.10 | 1.06892 | 0.00000 | 0.00000 | ||
439 | 2023.11.08 04:15 | modify | 147 | 0.10 | 1.06892 | 1.07392 | 1.06042 | ||
440 | 2023.11.08 04:30 | sell | 148 | 0.10 | 1.06895 | 0.00000 | 0.00000 | ||
441 | 2023.11.08 04:30 | modify | 148 | 0.10 | 1.06895 | 1.07395 | 1.06045 | ||
442 | 2023.11.08 04:45 | sell | 149 | 0.10 | 1.06895 | 0.00000 | 0.00000 | ||
443 | 2023.11.08 04:45 | modify | 149 | 0.10 | 1.06895 | 1.07395 | 1.06045 | ||
444 | 2023.11.08 05:00 | sell | 150 | 0.10 | 1.06920 | 0.00000 | 0.00000 | ||
445 | 2023.11.08 05:00 | modify | 150 | 0.10 | 1.06920 | 1.07420 | 1.06070 | ||
446 | 2023.11.08 05:15 | sell | 151 | 0.10 | 1.06905 | 0.00000 | 0.00000 | ||
447 | 2023.11.08 05:15 | modify | 151 | 0.10 | 1.06905 | 1.07405 | 1.06055 | ||
448 | 2023.11.08 05:30 | sell | 152 | 0.10 | 1.06871 | 0.00000 | 0.00000 | ||
449 | 2023.11.08 05:30 | modify | 152 | 0.10 | 1.06871 | 1.07371 | 1.06021 | ||
450 | 2023.11.08 05:45 | sell | 153 | 0.10 | 1.06860 | 0.00000 | 0.00000 | ||
451 | 2023.11.08 05:45 | modify | 153 | 0.10 | 1.06860 | 1.07360 | 1.06010 | ||
452 | 2023.11.08 06:00 | sell | 154 | 0.10 | 1.06860 | 0.00000 | 0.00000 | ||
453 | 2023.11.08 06:00 | modify | 154 | 0.10 | 1.06860 | 1.07360 | 1.06010 | ||
454 | 2023.11.08 06:15 | sell | 155 | 0.10 | 1.06874 | 0.00000 | 0.00000 | ||
455 | 2023.11.08 06:15 | modify | 155 | 0.10 | 1.06874 | 1.07374 | 1.06024 | ||
456 | 2023.11.08 06:30 | sell | 156 | 0.10 | 1.06874 | 0.00000 | 0.00000 | ||
457 | 2023.11.08 06:30 | modify | 156 | 0.10 | 1.06874 | 1.07374 | 1.06024 | ||
458 | 2023.11.08 06:45 | sell | 157 | 0.10 | 1.06834 | 0.00000 | 0.00000 | ||
459 | 2023.11.08 06:45 | modify | 157 | 0.10 | 1.06834 | 1.07334 | 1.05984 | ||
460 | 2023.11.08 07:00 | sell | 158 | 0.10 | 1.06819 | 0.00000 | 0.00000 | ||
461 | 2023.11.08 07:00 | modify | 158 | 0.10 | 1.06819 | 1.07319 | 1.05969 | ||
462 | 2023.11.08 07:15 | sell | 159 | 0.10 | 1.06786 | 0.00000 | 0.00000 | ||
463 | 2023.11.08 07:15 | modify | 159 | 0.10 | 1.06786 | 1.07286 | 1.05936 | ||
464 | 2023.11.08 07:30 | sell | 160 | 0.10 | 1.06767 | 0.00000 | 0.00000 | ||
465 | 2023.11.08 07:30 | modify | 160 | 0.10 | 1.06767 | 1.07267 | 1.05917 | ||
466 | 2023.11.08 07:45 | sell | 161 | 0.10 | 1.06796 | 0.00000 | 0.00000 | ||
467 | 2023.11.08 07:45 | modify | 161 | 0.10 | 1.06796 | 1.07296 | 1.05946 | ||
468 | 2023.11.08 08:00 | sell | 162 | 0.10 | 1.06804 | 0.00000 | 0.00000 | ||
469 | 2023.11.08 08:00 | modify | 162 | 0.10 | 1.06804 | 1.07304 | 1.05954 | ||
470 | 2023.11.08 08:15 | sell | 163 | 0.10 | 1.06761 | 0.00000 | 0.00000 | ||
471 | 2023.11.08 08:15 | modify | 163 | 0.10 | 1.06761 | 1.07261 | 1.05911 | ||
472 | 2023.11.08 08:30 | sell | 164 | 0.10 | 1.06786 | 0.00000 | 0.00000 | ||
473 | 2023.11.08 08:30 | modify | 164 | 0.10 | 1.06786 | 1.07286 | 1.05936 | ||
474 | 2023.11.08 08:45 | sell | 165 | 0.10 | 1.06772 | 0.00000 | 0.00000 | ||
475 | 2023.11.08 08:45 | modify | 165 | 0.10 | 1.06772 | 1.07272 | 1.05922 | ||
476 | 2023.11.08 09:00 | sell | 166 | 0.10 | 1.06731 | 0.00000 | 0.00000 | ||
477 | 2023.11.08 09:00 | modify | 166 | 0.10 | 1.06731 | 1.07231 | 1.05881 | ||
478 | 2023.11.08 09:15 | close | 166 | 0.10 | 1.06656 | 1.07231 | 1.05881 | 7.50 | 10689.30 |
479 | 2023.11.08 09:15 | close | 165 | 0.10 | 1.06656 | 1.07272 | 1.05922 | 11.60 | 10700.90 |
480 | 2023.11.08 09:15 | close | 164 | 0.10 | 1.06656 | 1.07286 | 1.05936 | 13.00 | 10713.90 |
481 | 2023.11.08 09:15 | close | 163 | 0.10 | 1.06656 | 1.07261 | 1.05911 | 10.50 | 10724.40 |
482 | 2023.11.08 09:15 | close | 162 | 0.10 | 1.06656 | 1.07304 | 1.05954 | 14.80 | 10739.20 |
483 | 2023.11.08 09:15 | close | 161 | 0.10 | 1.06656 | 1.07296 | 1.05946 | 14.00 | 10753.20 |
484 | 2023.11.08 09:15 | close | 160 | 0.10 | 1.06656 | 1.07267 | 1.05917 | 11.10 | 10764.30 |
485 | 2023.11.08 09:15 | close | 159 | 0.10 | 1.06656 | 1.07286 | 1.05936 | 13.00 | 10777.30 |
486 | 2023.11.08 09:15 | close | 158 | 0.10 | 1.06656 | 1.07319 | 1.05969 | 16.30 | 10793.60 |
487 | 2023.11.08 09:15 | close | 157 | 0.10 | 1.06656 | 1.07334 | 1.05984 | 17.80 | 10811.40 |
488 | 2023.11.08 09:15 | close | 156 | 0.10 | 1.06656 | 1.07374 | 1.06024 | 21.80 | 10833.20 |
489 | 2023.11.08 09:15 | close | 155 | 0.10 | 1.06656 | 1.07374 | 1.06024 | 21.80 | 10855.00 |
490 | 2023.11.08 09:15 | close | 154 | 0.10 | 1.06656 | 1.07360 | 1.06010 | 20.40 | 10875.40 |
491 | 2023.11.08 09:15 | close | 153 | 0.10 | 1.06656 | 1.07360 | 1.06010 | 20.40 | 10895.80 |
492 | 2023.11.08 09:15 | close | 152 | 0.10 | 1.06656 | 1.07371 | 1.06021 | 21.50 | 10917.30 |
493 | 2023.11.08 09:15 | close | 151 | 0.10 | 1.06656 | 1.07405 | 1.06055 | 24.90 | 10942.20 |
494 | 2023.11.08 09:15 | close | 150 | 0.10 | 1.06656 | 1.07420 | 1.06070 | 26.40 | 10968.60 |
495 | 2023.11.08 09:15 | close | 149 | 0.10 | 1.06656 | 1.07395 | 1.06045 | 23.90 | 10992.50 |
496 | 2023.11.08 09:15 | close | 148 | 0.10 | 1.06656 | 1.07395 | 1.06045 | 23.90 | 11016.40 |
497 | 2023.11.08 09:15 | close | 147 | 0.10 | 1.06656 | 1.07392 | 1.06042 | 23.60 | 11040.00 |
498 | 2023.11.08 09:15 | close | 146 | 0.10 | 1.06656 | 1.07399 | 1.06049 | 24.30 | 11064.30 |
499 | 2023.11.09 04:00 | sell | 167 | 0.10 | 1.07079 | 0.00000 | 0.00000 | ||
500 | 2023.11.09 04:00 | modify | 167 | 0.10 | 1.07079 | 1.07579 | 1.06229 | ||
501 | 2023.11.09 05:00 | sell | 168 | 0.10 | 1.07088 | 0.00000 | 0.00000 | ||
502 | 2023.11.09 05:00 | modify | 168 | 0.10 | 1.07088 | 1.07588 | 1.06238 | ||
503 | 2023.11.09 05:15 | buy | 169 | 0.10 | 1.07124 | 0.00000 | 0.00000 | ||
504 | 2023.11.09 05:15 | modify | 169 | 0.10 | 1.07124 | 1.06624 | 1.07974 | ||
505 | 2023.11.09 05:45 | buy | 170 | 0.10 | 1.07110 | 0.00000 | 0.00000 | ||
506 | 2023.11.09 05:45 | modify | 170 | 0.10 | 1.07110 | 1.06610 | 1.07960 | ||
507 | 2023.11.09 06:00 | sell | 171 | 0.10 | 1.07025 | 0.00000 | 0.00000 | ||
508 | 2023.11.09 06:00 | modify | 171 | 0.10 | 1.07025 | 1.07525 | 1.06175 | ||
509 | 2023.11.09 06:15 | sell | 172 | 0.10 | 1.07022 | 0.00000 | 0.00000 | ||
510 | 2023.11.09 06:15 | modify | 172 | 0.10 | 1.07022 | 1.07522 | 1.06172 | ||
511 | 2023.11.09 06:30 | sell | 173 | 0.10 | 1.07062 | 0.00000 | 0.00000 | ||
512 | 2023.11.09 06:30 | modify | 173 | 0.10 | 1.07062 | 1.07562 | 1.06212 | ||
513 | 2023.11.09 06:45 | sell | 174 | 0.10 | 1.07074 | 0.00000 | 0.00000 | ||
514 | 2023.11.09 06:45 | modify | 174 | 0.10 | 1.07074 | 1.07574 | 1.06224 | ||
515 | 2023.11.09 07:00 | sell | 175 | 0.10 | 1.07075 | 0.00000 | 0.00000 | ||
516 | 2023.11.09 07:00 | modify | 175 | 0.10 | 1.07075 | 1.07575 | 1.06225 | ||
517 | 2023.11.09 07:15 | sell | 176 | 0.10 | 1.07056 | 0.00000 | 0.00000 | ||
518 | 2023.11.09 07:15 | modify | 176 | 0.10 | 1.07056 | 1.07556 | 1.06206 | ||
519 | 2023.11.09 07:30 | sell | 177 | 0.10 | 1.07052 | 0.00000 | 0.00000 | ||
520 | 2023.11.09 07:30 | modify | 177 | 0.10 | 1.07052 | 1.07552 | 1.06202 | ||
521 | 2023.11.09 07:45 | sell | 178 | 0.10 | 1.07074 | 0.00000 | 0.00000 | ||
522 | 2023.11.09 07:45 | modify | 178 | 0.10 | 1.07074 | 1.07574 | 1.06224 | ||
523 | 2023.11.09 08:30 | sell | 179 | 0.10 | 1.06959 | 0.00000 | 0.00000 | ||
524 | 2023.11.09 08:30 | modify | 179 | 0.10 | 1.06959 | 1.07459 | 1.06109 | ||
525 | 2023.11.09 08:45 | sell | 180 | 0.10 | 1.07034 | 0.00000 | 0.00000 | ||
526 | 2023.11.09 08:45 | modify | 180 | 0.10 | 1.07034 | 1.07534 | 1.06184 | ||
527 | 2023.11.09 09:00 | sell | 181 | 0.10 | 1.07015 | 0.00000 | 0.00000 | ||
528 | 2023.11.09 09:00 | modify | 181 | 0.10 | 1.07015 | 1.07515 | 1.06165 | ||
529 | 2023.11.09 09:15 | sell | 182 | 0.10 | 1.06996 | 0.00000 | 0.00000 | ||
530 | 2023.11.09 09:15 | modify | 182 | 0.10 | 1.06996 | 1.07496 | 1.06146 | ||
531 | 2023.11.09 09:30 | sell | 183 | 0.10 | 1.07033 | 0.00000 | 0.00000 | ||
532 | 2023.11.09 09:30 | modify | 183 | 0.10 | 1.07033 | 1.07533 | 1.06183 | ||
533 | 2023.11.09 09:45 | sell | 184 | 0.10 | 1.06957 | 0.00000 | 0.00000 | ||
534 | 2023.11.09 09:45 | modify | 184 | 0.10 | 1.06957 | 1.07457 | 1.06107 | ||
535 | 2023.11.09 10:00 | sell | 185 | 0.10 | 1.06978 | 0.00000 | 0.00000 | ||
536 | 2023.11.09 10:00 | modify | 185 | 0.10 | 1.06978 | 1.07478 | 1.06128 | ||
537 | 2023.11.09 10:15 | sell | 186 | 0.10 | 1.06929 | 0.00000 | 0.00000 | ||
538 | 2023.11.09 10:15 | modify | 186 | 0.10 | 1.06929 | 1.07429 | 1.06079 | ||
539 | 2023.11.09 10:30 | sell | 187 | 0.10 | 1.06904 | 0.00000 | 0.00000 | ||
540 | 2023.11.09 10:30 | modify | 187 | 0.10 | 1.06904 | 1.07404 | 1.06054 | ||
541 | 2023.11.09 10:45 | sell | 188 | 0.10 | 1.06904 | 0.00000 | 0.00000 | ||
542 | 2023.11.09 10:45 | modify | 188 | 0.10 | 1.06904 | 1.07404 | 1.06054 | ||
543 | 2023.11.09 11:00 | sell | 189 | 0.10 | 1.06866 | 0.00000 | 0.00000 | ||
544 | 2023.11.09 11:00 | modify | 189 | 0.10 | 1.06866 | 1.07366 | 1.06016 | ||
545 | 2023.11.09 11:15 | sell | 190 | 0.10 | 1.06901 | 0.00000 | 0.00000 | ||
546 | 2023.11.09 11:15 | modify | 190 | 0.10 | 1.06901 | 1.07401 | 1.06051 | ||
547 | 2023.11.09 11:30 | close | 190 | 0.10 | 1.06844 | 1.07401 | 1.06051 | 5.70 | 11070.00 |
548 | 2023.11.09 11:30 | close | 189 | 0.10 | 1.06844 | 1.07366 | 1.06016 | 2.20 | 11072.20 |
549 | 2023.11.09 11:30 | close | 188 | 0.10 | 1.06844 | 1.07404 | 1.06054 | 6.00 | 11078.20 |
550 | 2023.11.09 11:30 | close | 187 | 0.10 | 1.06844 | 1.07404 | 1.06054 | 6.00 | 11084.20 |
551 | 2023.11.09 11:30 | close | 186 | 0.10 | 1.06844 | 1.07429 | 1.06079 | 8.50 | 11092.70 |
552 | 2023.11.09 11:30 | close | 185 | 0.10 | 1.06844 | 1.07478 | 1.06128 | 13.40 | 11106.10 |
553 | 2023.11.09 11:30 | close | 184 | 0.10 | 1.06844 | 1.07457 | 1.06107 | 11.30 | 11117.40 |
554 | 2023.11.09 11:30 | close | 183 | 0.10 | 1.06844 | 1.07533 | 1.06183 | 18.90 | 11136.30 |
555 | 2023.11.09 11:30 | close | 182 | 0.10 | 1.06844 | 1.07496 | 1.06146 | 15.20 | 11151.50 |
556 | 2023.11.09 11:30 | close | 181 | 0.10 | 1.06844 | 1.07515 | 1.06165 | 17.10 | 11168.60 |
557 | 2023.11.09 11:30 | close | 180 | 0.10 | 1.06844 | 1.07534 | 1.06184 | 19.00 | 11187.60 |
558 | 2023.11.09 11:30 | close | 179 | 0.10 | 1.06844 | 1.07459 | 1.06109 | 11.50 | 11199.10 |
559 | 2023.11.09 11:30 | close | 178 | 0.10 | 1.06844 | 1.07574 | 1.06224 | 23.00 | 11222.10 |
560 | 2023.11.09 11:30 | close | 177 | 0.10 | 1.06844 | 1.07552 | 1.06202 | 20.80 | 11242.90 |
561 | 2023.11.09 11:30 | close | 176 | 0.10 | 1.06844 | 1.07556 | 1.06206 | 21.20 | 11264.10 |
562 | 2023.11.09 11:30 | close | 175 | 0.10 | 1.06844 | 1.07575 | 1.06225 | 23.10 | 11287.20 |
563 | 2023.11.09 11:30 | close | 174 | 0.10 | 1.06844 | 1.07574 | 1.06224 | 23.00 | 11310.20 |
564 | 2023.11.09 11:30 | close | 173 | 0.10 | 1.06844 | 1.07562 | 1.06212 | 21.80 | 11332.00 |
565 | 2023.11.09 11:30 | close | 172 | 0.10 | 1.06844 | 1.07522 | 1.06172 | 17.80 | 11349.80 |
566 | 2023.11.09 11:30 | close | 171 | 0.10 | 1.06844 | 1.07525 | 1.06175 | 18.10 | 11367.90 |
567 | 2023.11.09 11:30 | close | 170 | 0.10 | 1.06814 | 1.06610 | 1.07960 | -29.60 | 11338.30 |
568 | 2023.11.09 11:30 | close | 169 | 0.10 | 1.06814 | 1.06624 | 1.07974 | -31.00 | 11307.30 |
569 | 2023.11.09 11:30 | close | 168 | 0.10 | 1.06844 | 1.07588 | 1.06238 | 24.40 | 11331.70 |
570 | 2023.11.09 11:30 | close | 167 | 0.10 | 1.06844 | 1.07579 | 1.06229 | 23.50 | 11355.20 |
571 | 2023.11.10 06:15 | buy | 191 | 0.10 | 1.06717 | 0.00000 | 0.00000 | ||
572 | 2023.11.10 06:15 | modify | 191 | 0.10 | 1.06717 | 1.06217 | 1.07567 | ||
573 | 2023.11.10 06:30 | sell | 192 | 0.10 | 1.06678 | 0.00000 | 0.00000 | ||
574 | 2023.11.10 06:30 | modify | 192 | 0.10 | 1.06678 | 1.07178 | 1.05828 | ||
575 | 2023.11.10 06:45 | sell | 193 | 0.10 | 1.06679 | 0.00000 | 0.00000 | ||
576 | 2023.11.10 06:45 | modify | 193 | 0.10 | 1.06679 | 1.07179 | 1.05829 | ||
577 | 2023.11.10 07:00 | sell | 194 | 0.10 | 1.06654 | 0.00000 | 0.00000 | ||
578 | 2023.11.10 07:00 | modify | 194 | 0.10 | 1.06654 | 1.07154 | 1.05804 | ||
579 | 2023.11.10 07:15 | sell | 195 | 0.10 | 1.06631 | 0.00000 | 0.00000 | ||
580 | 2023.11.10 07:15 | modify | 195 | 0.10 | 1.06631 | 1.07131 | 1.05781 | ||
581 | 2023.11.10 07:30 | sell | 196 | 0.10 | 1.06618 | 0.00000 | 0.00000 | ||
582 | 2023.11.10 07:30 | modify | 196 | 0.10 | 1.06618 | 1.07118 | 1.05768 | ||
583 | 2023.11.10 08:00 | sell | 197 | 0.10 | 1.06630 | 0.00000 | 0.00000 | ||
584 | 2023.11.10 08:00 | modify | 197 | 0.10 | 1.06630 | 1.07130 | 1.05780 | ||
585 | 2023.11.10 08:30 | buy | 198 | 0.10 | 1.06791 | 0.00000 | 0.00000 | ||
586 | 2023.11.10 08:30 | modify | 198 | 0.10 | 1.06791 | 1.06291 | 1.07641 | ||
587 | 2023.11.10 08:45 | buy | 199 | 0.10 | 1.06786 | 0.00000 | 0.00000 | ||
588 | 2023.11.10 08:45 | modify | 199 | 0.10 | 1.06786 | 1.06286 | 1.07636 | ||
589 | 2023.11.10 09:00 | buy | 200 | 0.10 | 1.06740 | 0.00000 | 0.00000 | ||
590 | 2023.11.10 09:00 | modify | 200 | 0.10 | 1.06740 | 1.06240 | 1.07590 | ||
591 | 2023.11.10 09:15 | buy | 201 | 0.10 | 1.06768 | 0.00000 | 0.00000 | ||
592 | 2023.11.10 09:15 | modify | 201 | 0.10 | 1.06768 | 1.06268 | 1.07618 | ||
593 | 2023.11.10 09:45 | buy | 202 | 0.10 | 1.06753 | 0.00000 | 0.00000 | ||
594 | 2023.11.10 09:45 | modify | 202 | 0.10 | 1.06753 | 1.06253 | 1.07603 | ||
595 | 2023.11.10 10:00 | buy | 203 | 0.10 | 1.06801 | 0.00000 | 0.00000 | ||
596 | 2023.11.10 10:00 | modify | 203 | 0.10 | 1.06801 | 1.06301 | 1.07651 | ||
597 | 2023.11.10 10:15 | buy | 204 | 0.10 | 1.06744 | 0.00000 | 0.00000 | ||
598 | 2023.11.10 10:15 | modify | 204 | 0.10 | 1.06744 | 1.06244 | 1.07594 | ||
599 | 2023.11.10 11:00 | buy | 205 | 0.10 | 1.06899 | 0.00000 | 0.00000 | ||
600 | 2023.11.10 11:00 | modify | 205 | 0.10 | 1.06899 | 1.06399 | 1.07749 | ||
601 | 2023.11.10 11:15 | buy | 206 | 0.10 | 1.06859 | 0.00000 | 0.00000 | ||
602 | 2023.11.10 11:15 | modify | 206 | 0.10 | 1.06859 | 1.06359 | 1.07709 | ||
603 | 2023.11.10 11:30 | buy | 207 | 0.10 | 1.06825 | 0.00000 | 0.00000 | ||
604 | 2023.11.10 11:30 | modify | 207 | 0.10 | 1.06825 | 1.06325 | 1.07675 | ||
605 | 2023.11.10 11:45 | buy | 208 | 0.10 | 1.06787 | 0.00000 | 0.00000 | ||
606 | 2023.11.10 11:45 | modify | 208 | 0.10 | 1.06787 | 1.06287 | 1.07637 | ||
607 | 2023.11.10 12:15 | buy | 209 | 0.10 | 1.06783 | 0.00000 | 0.00000 | ||
608 | 2023.11.10 12:15 | modify | 209 | 0.10 | 1.06783 | 1.06283 | 1.07633 | ||
609 | 2023.11.10 12:30 | buy | 210 | 0.10 | 1.06868 | 0.00000 | 0.00000 | ||
610 | 2023.11.10 12:30 | modify | 210 | 0.10 | 1.06868 | 1.06368 | 1.07718 | ||
611 | 2023.11.10 12:45 | buy | 211 | 0.10 | 1.06897 | 0.00000 | 0.00000 | ||
612 | 2023.11.10 12:45 | modify | 211 | 0.10 | 1.06897 | 1.06397 | 1.07747 | ||
613 | 2023.11.10 13:15 | buy | 212 | 0.10 | 1.06862 | 0.00000 | 0.00000 | ||
614 | 2023.11.10 13:15 | modify | 212 | 0.10 | 1.06862 | 1.06362 | 1.07712 | ||
615 | 2023.11.10 13:30 | buy | 213 | 0.10 | 1.06880 | 0.00000 | 0.00000 | ||
616 | 2023.11.10 13:30 | modify | 213 | 0.10 | 1.06880 | 1.06380 | 1.07730 | ||
617 | 2023.11.10 13:45 | buy | 214 | 0.10 | 1.06860 | 0.00000 | 0.00000 | ||
618 | 2023.11.10 13:45 | modify | 214 | 0.10 | 1.06860 | 1.06360 | 1.07710 | ||
619 | 2023.11.10 14:00 | buy | 215 | 0.10 | 1.06919 | 0.00000 | 0.00000 | ||
620 | 2023.11.10 14:00 | modify | 215 | 0.10 | 1.06919 | 1.06419 | 1.07769 | ||
621 | 2023.11.10 14:15 | buy | 216 | 0.10 | 1.06860 | 0.00000 | 0.00000 | ||
622 | 2023.11.10 14:15 | modify | 216 | 0.10 | 1.06860 | 1.06360 | 1.07710 | ||
623 | 2023.11.10 15:00 | sell | 217 | 0.10 | 1.06726 | 0.00000 | 0.00000 | ||
624 | 2023.11.10 15:00 | modify | 217 | 0.10 | 1.06726 | 1.07226 | 1.05876 | ||
625 | 2023.11.10 15:30 | sell | 218 | 0.10 | 1.06676 | 0.00000 | 0.00000 | ||
626 | 2023.11.10 15:30 | modify | 218 | 0.10 | 1.06676 | 1.07176 | 1.05826 | ||
627 | 2023.11.10 15:45 | sell | 219 | 0.10 | 1.06712 | 0.00000 | 0.00000 | ||
628 | 2023.11.10 15:45 | modify | 219 | 0.10 | 1.06712 | 1.07212 | 1.05862 | ||
629 | 2023.11.10 16:00 | sell | 220 | 0.10 | 1.06700 | 0.00000 | 0.00000 | ||
630 | 2023.11.10 16:00 | modify | 220 | 0.10 | 1.06700 | 1.07200 | 1.05850 | ||
631 | 2023.11.10 16:15 | sell | 221 | 0.10 | 1.06715 | 0.00000 | 0.00000 | ||
632 | 2023.11.10 16:15 | modify | 221 | 0.10 | 1.06715 | 1.07215 | 1.05865 | ||
633 | 2023.11.10 16:30 | sell | 222 | 0.10 | 1.06710 | 0.00000 | 0.00000 | ||
634 | 2023.11.10 16:30 | modify | 222 | 0.10 | 1.06710 | 1.07210 | 1.05860 | ||
635 | 2023.11.10 16:45 | sell | 223 | 0.10 | 1.06685 | 0.00000 | 0.00000 | ||
636 | 2023.11.10 16:45 | modify | 223 | 0.10 | 1.06685 | 1.07185 | 1.05835 | ||
637 | 2023.11.10 17:00 | sell | 224 | 0.10 | 1.06693 | 0.00000 | 0.00000 | ||
638 | 2023.11.10 17:00 | modify | 224 | 0.10 | 1.06693 | 1.07193 | 1.05843 | ||
639 | 2023.11.10 17:15 | sell | 225 | 0.10 | 1.06711 | 0.00000 | 0.00000 | ||
640 | 2023.11.10 17:15 | modify | 225 | 0.10 | 1.06711 | 1.07211 | 1.05861 | ||
641 | 2023.11.10 17:30 | sell | 226 | 0.10 | 1.06661 | 0.00000 | 0.00000 | ||
642 | 2023.11.10 17:30 | modify | 226 | 0.10 | 1.06661 | 1.07161 | 1.05811 | ||
643 | 2023.11.10 19:15 | buy | 227 | 0.10 | 1.06879 | 0.00000 | 0.00000 | ||
644 | 2023.11.10 19:15 | modify | 227 | 0.10 | 1.06879 | 1.06379 | 1.07729 | ||
645 | 2023.11.10 19:30 | buy | 228 | 0.10 | 1.06880 | 0.00000 | 0.00000 | ||
646 | 2023.11.10 19:30 | modify | 228 | 0.10 | 1.06880 | 1.06380 | 1.07730 | ||
647 | 2023.11.10 20:30 | close | 228 | 0.10 | 1.06834 | 1.06380 | 1.07730 | -4.60 | 11350.60 |
648 | 2023.11.10 20:30 | close | 227 | 0.10 | 1.06834 | 1.06379 | 1.07729 | -4.50 | 11346.10 |
649 | 2023.11.10 20:30 | close | 226 | 0.10 | 1.06864 | 1.07161 | 1.05811 | -20.30 | 11325.80 |
650 | 2023.11.10 20:30 | close | 225 | 0.10 | 1.06864 | 1.07211 | 1.05861 | -15.30 | 11310.50 |
651 | 2023.11.10 20:30 | close | 224 | 0.10 | 1.06864 | 1.07193 | 1.05843 | -17.10 | 11293.40 |
652 | 2023.11.10 20:30 | close | 223 | 0.10 | 1.06864 | 1.07185 | 1.05835 | -17.90 | 11275.50 |
653 | 2023.11.10 20:30 | close | 222 | 0.10 | 1.06864 | 1.07210 | 1.05860 | -15.40 | 11260.10 |
654 | 2023.11.10 20:30 | close | 221 | 0.10 | 1.06864 | 1.07215 | 1.05865 | -14.90 | 11245.20 |
655 | 2023.11.10 20:30 | close | 220 | 0.10 | 1.06864 | 1.07200 | 1.05850 | -16.40 | 11228.80 |
656 | 2023.11.10 20:30 | close | 219 | 0.10 | 1.06864 | 1.07212 | 1.05862 | -15.20 | 11213.60 |
657 | 2023.11.10 20:30 | close | 218 | 0.10 | 1.06864 | 1.07176 | 1.05826 | -18.80 | 11194.80 |
658 | 2023.11.10 20:30 | close | 217 | 0.10 | 1.06864 | 1.07226 | 1.05876 | -13.80 | 11181.00 |
659 | 2023.11.10 20:30 | close | 216 | 0.10 | 1.06834 | 1.06360 | 1.07710 | -2.60 | 11178.40 |
660 | 2023.11.10 20:30 | close | 215 | 0.10 | 1.06834 | 1.06419 | 1.07769 | -8.50 | 11169.90 |
661 | 2023.11.10 20:30 | close | 214 | 0.10 | 1.06834 | 1.06360 | 1.07710 | -2.60 | 11167.30 |
662 | 2023.11.10 20:30 | close | 213 | 0.10 | 1.06834 | 1.06380 | 1.07730 | -4.60 | 11162.70 |
663 | 2023.11.10 20:30 | close | 212 | 0.10 | 1.06834 | 1.06362 | 1.07712 | -2.80 | 11159.90 |
664 | 2023.11.10 20:30 | close | 211 | 0.10 | 1.06834 | 1.06397 | 1.07747 | -6.30 | 11153.60 |
665 | 2023.11.10 20:30 | close | 210 | 0.10 | 1.06834 | 1.06368 | 1.07718 | -3.40 | 11150.20 |
666 | 2023.11.10 20:30 | close | 209 | 0.10 | 1.06834 | 1.06283 | 1.07633 | 5.10 | 11155.30 |
667 | 2023.11.10 20:30 | close | 208 | 0.10 | 1.06834 | 1.06287 | 1.07637 | 4.70 | 11160.00 |
668 | 2023.11.10 20:30 | close | 207 | 0.10 | 1.06834 | 1.06325 | 1.07675 | 0.90 | 11160.90 |
669 | 2023.11.10 20:30 | close | 206 | 0.10 | 1.06834 | 1.06359 | 1.07709 | -2.50 | 11158.40 |
670 | 2023.11.10 20:30 | close | 205 | 0.10 | 1.06834 | 1.06399 | 1.07749 | -6.50 | 11151.90 |
671 | 2023.11.10 20:30 | close | 204 | 0.10 | 1.06834 | 1.06244 | 1.07594 | 9.00 | 11160.90 |
672 | 2023.11.10 20:30 | close | 203 | 0.10 | 1.06834 | 1.06301 | 1.07651 | 3.30 | 11164.20 |
673 | 2023.11.10 20:30 | close | 202 | 0.10 | 1.06834 | 1.06253 | 1.07603 | 8.10 | 11172.30 |
674 | 2023.11.10 20:30 | close | 201 | 0.10 | 1.06834 | 1.06268 | 1.07618 | 6.60 | 11178.90 |
675 | 2023.11.10 20:30 | close | 200 | 0.10 | 1.06834 | 1.06240 | 1.07590 | 9.40 | 11188.30 |
676 | 2023.11.10 20:30 | close | 199 | 0.10 | 1.06834 | 1.06286 | 1.07636 | 4.80 | 11193.10 |
677 | 2023.11.10 20:30 | close | 198 | 0.10 | 1.06834 | 1.06291 | 1.07641 | 4.30 | 11197.40 |
678 | 2023.11.10 20:30 | close | 197 | 0.10 | 1.06864 | 1.07130 | 1.05780 | -23.40 | 11174.00 |
679 | 2023.11.10 20:30 | close | 196 | 0.10 | 1.06864 | 1.07118 | 1.05768 | -24.60 | 11149.40 |
680 | 2023.11.10 20:30 | close | 195 | 0.10 | 1.06864 | 1.07131 | 1.05781 | -23.30 | 11126.10 |
681 | 2023.11.10 20:30 | close | 194 | 0.10 | 1.06864 | 1.07154 | 1.05804 | -21.00 | 11105.10 |
682 | 2023.11.10 20:30 | close | 193 | 0.10 | 1.06864 | 1.07179 | 1.05829 | -18.50 | 11086.60 |
683 | 2023.11.10 20:30 | close | 192 | 0.10 | 1.06864 | 1.07178 | 1.05828 | -18.60 | 11068.00 |
684 | 2023.11.10 20:30 | close | 191 | 0.10 | 1.06834 | 1.06217 | 1.07567 | 11.70 | 11079.70 |
685 | 2023.11.13 05:45 | buy | 229 | 0.10 | 1.06882 | 0.00000 | 0.00000 | ||
686 | 2023.11.13 05:45 | modify | 229 | 0.10 | 1.06882 | 1.06382 | 1.07732 | ||
687 | 2023.11.13 06:00 | buy | 230 | 0.10 | 1.06888 | 0.00000 | 0.00000 | ||
688 | 2023.11.13 06:00 | modify | 230 | 0.10 | 1.06888 | 1.06388 | 1.07738 | ||
689 | 2023.11.13 06:30 | buy | 231 | 0.10 | 1.06919 | 0.00000 | 0.00000 | ||
690 | 2023.11.13 06:30 | modify | 231 | 0.10 | 1.06919 | 1.06419 | 1.07769 | ||
691 | 2023.11.13 06:45 | buy | 232 | 0.10 | 1.06913 | 0.00000 | 0.00000 | ||
692 | 2023.11.13 06:45 | modify | 232 | 0.10 | 1.06913 | 1.06413 | 1.07763 | ||
693 | 2023.11.13 07:00 | buy | 233 | 0.10 | 1.06931 | 0.00000 | 0.00000 | ||
694 | 2023.11.13 07:00 | modify | 233 | 0.10 | 1.06931 | 1.06431 | 1.07781 | ||
695 | 2023.11.13 07:15 | buy | 234 | 0.10 | 1.06987 | 0.00000 | 0.00000 | ||
696 | 2023.11.13 07:15 | modify | 234 | 0.10 | 1.06987 | 1.06487 | 1.07837 | ||
697 | 2023.11.13 07:30 | buy | 235 | 0.10 | 1.06987 | 0.00000 | 0.00000 | ||
698 | 2023.11.13 07:30 | modify | 235 | 0.10 | 1.06987 | 1.06487 | 1.07837 | ||
699 | 2023.11.13 07:45 | buy | 236 | 0.10 | 1.06974 | 0.00000 | 0.00000 | ||
700 | 2023.11.13 07:45 | modify | 236 | 0.10 | 1.06974 | 1.06474 | 1.07824 | ||
701 | 2023.11.13 08:00 | buy | 237 | 0.10 | 1.06954 | 0.00000 | 0.00000 | ||
702 | 2023.11.13 08:00 | modify | 237 | 0.10 | 1.06954 | 1.06454 | 1.07804 | ||
703 | 2023.11.13 08:15 | buy | 238 | 0.10 | 1.06928 | 0.00000 | 0.00000 | ||
704 | 2023.11.13 08:15 | modify | 238 | 0.10 | 1.06928 | 1.06428 | 1.07778 | ||
705 | 2023.11.13 08:30 | buy | 239 | 0.10 | 1.06959 | 0.00000 | 0.00000 | ||
706 | 2023.11.13 08:30 | modify | 239 | 0.10 | 1.06959 | 1.06459 | 1.07809 | ||
707 | 2023.11.13 08:45 | buy | 240 | 0.10 | 1.06926 | 0.00000 | 0.00000 | ||
708 | 2023.11.13 08:45 | modify | 240 | 0.10 | 1.06926 | 1.06426 | 1.07776 | ||
709 | 2023.11.13 09:00 | buy | 241 | 0.10 | 1.06944 | 0.00000 | 0.00000 | ||
710 | 2023.11.13 09:00 | modify | 241 | 0.10 | 1.06944 | 1.06444 | 1.07794 | ||
711 | 2023.11.13 09:30 | buy | 242 | 0.10 | 1.07009 | 0.00000 | 0.00000 | ||
712 | 2023.11.13 09:30 | modify | 242 | 0.10 | 1.07009 | 1.06509 | 1.07859 | ||
713 | 2023.11.13 10:15 | buy | 243 | 0.10 | 1.06946 | 0.00000 | 0.00000 | ||
714 | 2023.11.13 10:15 | modify | 243 | 0.10 | 1.06946 | 1.06446 | 1.07796 | ||
715 | 2023.11.13 10:45 | buy | 244 | 0.10 | 1.06947 | 0.00000 | 0.00000 | ||
716 | 2023.11.13 10:45 | modify | 244 | 0.10 | 1.06947 | 1.06447 | 1.07797 | ||
717 | 2023.11.13 11:00 | buy | 245 | 0.10 | 1.07003 | 0.00000 | 0.00000 | ||
718 | 2023.11.13 11:00 | modify | 245 | 0.10 | 1.07003 | 1.06503 | 1.07853 | ||
719 | 2023.11.13 11:15 | buy | 246 | 0.10 | 1.06943 | 0.00000 | 0.00000 | ||
720 | 2023.11.13 11:15 | modify | 246 | 0.10 | 1.06943 | 1.06443 | 1.07793 | ||
721 | 2023.11.13 11:30 | sell | 247 | 0.10 | 1.06864 | 0.00000 | 0.00000 | ||
722 | 2023.11.13 11:30 | modify | 247 | 0.10 | 1.06864 | 1.07364 | 1.06014 | ||
723 | 2023.11.13 11:45 | sell | 248 | 0.10 | 1.06855 | 0.00000 | 0.00000 | ||
724 | 2023.11.13 11:45 | modify | 248 | 0.10 | 1.06855 | 1.07355 | 1.06005 | ||
725 | 2023.11.13 12:00 | sell | 249 | 0.10 | 1.06872 | 0.00000 | 0.00000 | ||
726 | 2023.11.13 12:00 | modify | 249 | 0.10 | 1.06872 | 1.07372 | 1.06022 | ||
727 | 2023.11.13 12:15 | sell | 250 | 0.10 | 1.06760 | 0.00000 | 0.00000 | ||
728 | 2023.11.13 12:15 | modify | 250 | 0.10 | 1.06760 | 1.07260 | 1.05910 | ||
729 | 2023.11.13 12:30 | sell | 251 | 0.10 | 1.06746 | 0.00000 | 0.00000 | ||
730 | 2023.11.13 12:30 | modify | 251 | 0.10 | 1.06746 | 1.07246 | 1.05896 | ||
731 | 2023.11.13 12:45 | sell | 252 | 0.10 | 1.06739 | 0.00000 | 0.00000 | ||
732 | 2023.11.13 12:45 | modify | 252 | 0.10 | 1.06739 | 1.07239 | 1.05889 | ||
733 | 2023.11.13 13:00 | sell | 253 | 0.10 | 1.06730 | 0.00000 | 0.00000 | ||
734 | 2023.11.13 13:00 | modify | 253 | 0.10 | 1.06730 | 1.07230 | 1.05880 | ||
735 | 2023.11.13 13:15 | sell | 254 | 0.10 | 1.06667 | 0.00000 | 0.00000 | ||
736 | 2023.11.13 13:15 | modify | 254 | 0.10 | 1.06667 | 1.07167 | 1.05817 | ||
737 | 2023.11.13 13:30 | sell | 255 | 0.10 | 1.06687 | 0.00000 | 0.00000 | ||
738 | 2023.11.13 13:30 | modify | 255 | 0.10 | 1.06687 | 1.07187 | 1.05837 | ||
739 | 2023.11.13 13:45 | sell | 256 | 0.10 | 1.06691 | 0.00000 | 0.00000 | ||
740 | 2023.11.13 13:45 | modify | 256 | 0.10 | 1.06691 | 1.07191 | 1.05841 | ||
741 | 2023.11.13 14:00 | sell | 257 | 0.10 | 1.06726 | 0.00000 | 0.00000 | ||
742 | 2023.11.13 14:00 | modify | 257 | 0.10 | 1.06726 | 1.07226 | 1.05876 | ||
743 | 2023.11.13 14:15 | sell | 258 | 0.10 | 1.06746 | 0.00000 | 0.00000 | ||
744 | 2023.11.13 14:15 | modify | 258 | 0.10 | 1.06746 | 1.07246 | 1.05896 | ||
745 | 2023.11.13 14:45 | sell | 259 | 0.10 | 1.06694 | 0.00000 | 0.00000 | ||
746 | 2023.11.13 14:45 | modify | 259 | 0.10 | 1.06694 | 1.07194 | 1.05844 | ||
747 | 2023.11.13 16:30 | buy | 260 | 0.10 | 1.06987 | 0.00000 | 0.00000 | ||
748 | 2023.11.13 16:30 | modify | 260 | 0.10 | 1.06987 | 1.06487 | 1.07837 | ||
749 | 2023.11.13 16:45 | buy | 261 | 0.10 | 1.07019 | 0.00000 | 0.00000 | ||
750 | 2023.11.13 16:45 | modify | 261 | 0.10 | 1.07019 | 1.06519 | 1.07869 | ||
751 | 2023.11.13 17:00 | buy | 262 | 0.10 | 1.07021 | 0.00000 | 0.00000 | ||
752 | 2023.11.13 17:00 | modify | 262 | 0.10 | 1.07021 | 1.06521 | 1.07871 | ||
753 | 2023.11.13 17:15 | buy | 263 | 0.10 | 1.07014 | 0.00000 | 0.00000 | ||
754 | 2023.11.13 17:15 | modify | 263 | 0.10 | 1.07014 | 1.06514 | 1.07864 | ||
755 | 2023.11.13 17:30 | buy | 264 | 0.10 | 1.07058 | 0.00000 | 0.00000 | ||
756 | 2023.11.13 17:30 | modify | 264 | 0.10 | 1.07058 | 1.06558 | 1.07908 | ||
757 | 2023.11.13 17:45 | buy | 265 | 0.10 | 1.07034 | 0.00000 | 0.00000 | ||
758 | 2023.11.13 17:45 | modify | 265 | 0.10 | 1.07034 | 1.06534 | 1.07884 | ||
759 | 2023.11.13 18:00 | buy | 266 | 0.10 | 1.06987 | 0.00000 | 0.00000 | ||
760 | 2023.11.13 18:00 | modify | 266 | 0.10 | 1.06987 | 1.06487 | 1.07837 | ||
761 | 2023.11.13 18:15 | buy | 267 | 0.10 | 1.06960 | 0.00000 | 0.00000 | ||
762 | 2023.11.13 18:15 | modify | 267 | 0.10 | 1.06960 | 1.06460 | 1.07810 | ||
763 | 2023.11.13 18:45 | buy | 268 | 0.10 | 1.07031 | 0.00000 | 0.00000 | ||
764 | 2023.11.13 18:45 | modify | 268 | 0.10 | 1.07031 | 1.06531 | 1.07881 | ||
765 | 2023.11.13 19:00 | buy | 269 | 0.10 | 1.07047 | 0.00000 | 0.00000 | ||
766 | 2023.11.13 19:00 | modify | 269 | 0.10 | 1.07047 | 1.06547 | 1.07897 | ||
767 | 2023.11.13 19:15 | buy | 270 | 0.10 | 1.07036 | 0.00000 | 0.00000 | ||
768 | 2023.11.13 19:15 | modify | 270 | 0.10 | 1.07036 | 1.06536 | 1.07886 | ||
769 | 2023.11.13 19:45 | buy | 271 | 0.10 | 1.07082 | 0.00000 | 0.00000 | ||
770 | 2023.11.13 19:45 | modify | 271 | 0.10 | 1.07082 | 1.06582 | 1.07932 | ||
771 | 2023.11.13 20:30 | close | 271 | 0.10 | 1.07021 | 1.06582 | 1.07932 | -6.10 | 11073.60 |
772 | 2023.11.13 20:30 | close | 270 | 0.10 | 1.07021 | 1.06536 | 1.07886 | -1.50 | 11072.10 |
773 | 2023.11.13 20:30 | close | 269 | 0.10 | 1.07021 | 1.06547 | 1.07897 | -2.60 | 11069.50 |
774 | 2023.11.13 20:30 | close | 268 | 0.10 | 1.07021 | 1.06531 | 1.07881 | -1.00 | 11068.50 |
775 | 2023.11.13 20:30 | close | 267 | 0.10 | 1.07021 | 1.06460 | 1.07810 | 6.10 | 11074.60 |
776 | 2023.11.13 20:30 | close | 266 | 0.10 | 1.07021 | 1.06487 | 1.07837 | 3.40 | 11078.00 |
777 | 2023.11.13 20:30 | close | 265 | 0.10 | 1.07021 | 1.06534 | 1.07884 | -1.30 | 11076.70 |
778 | 2023.11.13 20:30 | close | 264 | 0.10 | 1.07021 | 1.06558 | 1.07908 | -3.70 | 11073.00 |
779 | 2023.11.13 20:30 | close | 263 | 0.10 | 1.07021 | 1.06514 | 1.07864 | 0.70 | 11073.70 |
780 | 2023.11.13 20:30 | close | 262 | 0.10 | 1.07021 | 1.06521 | 1.07871 | 0.00 | 11073.70 |
781 | 2023.11.13 20:30 | close | 261 | 0.10 | 1.07021 | 1.06519 | 1.07869 | 0.20 | 11073.90 |
782 | 2023.11.13 20:30 | close | 260 | 0.10 | 1.07021 | 1.06487 | 1.07837 | 3.40 | 11077.30 |
783 | 2023.11.13 20:30 | close | 259 | 0.10 | 1.07051 | 1.07194 | 1.05844 | -35.70 | 11041.60 |
784 | 2023.11.13 20:30 | close | 258 | 0.10 | 1.07051 | 1.07246 | 1.05896 | -30.50 | 11011.10 |
785 | 2023.11.13 20:30 | close | 257 | 0.10 | 1.07051 | 1.07226 | 1.05876 | -32.50 | 10978.60 |
786 | 2023.11.13 20:30 | close | 256 | 0.10 | 1.07051 | 1.07191 | 1.05841 | -36.00 | 10942.60 |
787 | 2023.11.13 20:30 | close | 255 | 0.10 | 1.07051 | 1.07187 | 1.05837 | -36.40 | 10906.20 |
788 | 2023.11.13 20:30 | close | 254 | 0.10 | 1.07051 | 1.07167 | 1.05817 | -38.40 | 10867.80 |
789 | 2023.11.13 20:30 | close | 253 | 0.10 | 1.07051 | 1.07230 | 1.05880 | -32.10 | 10835.70 |
790 | 2023.11.13 20:30 | close | 252 | 0.10 | 1.07051 | 1.07239 | 1.05889 | -31.20 | 10804.50 |
791 | 2023.11.13 20:30 | close | 251 | 0.10 | 1.07051 | 1.07246 | 1.05896 | -30.50 | 10774.00 |
792 | 2023.11.13 20:30 | close | 250 | 0.10 | 1.07051 | 1.07260 | 1.05910 | -29.10 | 10744.90 |
793 | 2023.11.13 20:30 | close | 249 | 0.10 | 1.07051 | 1.07372 | 1.06022 | -17.90 | 10727.00 |
794 | 2023.11.13 20:30 | close | 248 | 0.10 | 1.07051 | 1.07355 | 1.06005 | -19.60 | 10707.40 |
795 | 2023.11.13 20:30 | close | 247 | 0.10 | 1.07051 | 1.07364 | 1.06014 | -18.70 | 10688.70 |
796 | 2023.11.13 20:30 | close | 246 | 0.10 | 1.07021 | 1.06443 | 1.07793 | 7.80 | 10696.50 |
797 | 2023.11.13 20:30 | close | 245 | 0.10 | 1.07021 | 1.06503 | 1.07853 | 1.80 | 10698.30 |
798 | 2023.11.13 20:30 | close | 244 | 0.10 | 1.07021 | 1.06447 | 1.07797 | 7.40 | 10705.70 |
799 | 2023.11.13 20:30 | close | 243 | 0.10 | 1.07021 | 1.06446 | 1.07796 | 7.50 | 10713.20 |
800 | 2023.11.13 20:30 | close | 242 | 0.10 | 1.07021 | 1.06509 | 1.07859 | 1.20 | 10714.40 |
801 | 2023.11.13 20:30 | close | 241 | 0.10 | 1.07021 | 1.06444 | 1.07794 | 7.70 | 10722.10 |
802 | 2023.11.13 20:30 | close | 240 | 0.10 | 1.07021 | 1.06426 | 1.07776 | 9.50 | 10731.60 |
803 | 2023.11.13 20:30 | close | 239 | 0.10 | 1.07021 | 1.06459 | 1.07809 | 6.20 | 10737.80 |
804 | 2023.11.13 20:30 | close | 238 | 0.10 | 1.07021 | 1.06428 | 1.07778 | 9.30 | 10747.10 |
805 | 2023.11.13 20:30 | close | 237 | 0.10 | 1.07021 | 1.06454 | 1.07804 | 6.70 | 10753.80 |
806 | 2023.11.13 20:30 | close | 236 | 0.10 | 1.07021 | 1.06474 | 1.07824 | 4.70 | 10758.50 |
807 | 2023.11.13 20:30 | close | 235 | 0.10 | 1.07021 | 1.06487 | 1.07837 | 3.40 | 10761.90 |
808 | 2023.11.13 20:30 | close | 234 | 0.10 | 1.07021 | 1.06487 | 1.07837 | 3.40 | 10765.30 |
809 | 2023.11.13 20:30 | close | 233 | 0.10 | 1.07021 | 1.06431 | 1.07781 | 9.00 | 10774.30 |
810 | 2023.11.13 20:30 | close | 232 | 0.10 | 1.07021 | 1.06413 | 1.07763 | 10.80 | 10785.10 |
811 | 2023.11.13 20:30 | close | 231 | 0.10 | 1.07021 | 1.06419 | 1.07769 | 10.20 | 10795.30 |
812 | 2023.11.13 20:30 | close | 230 | 0.10 | 1.07021 | 1.06388 | 1.07738 | 13.30 | 10808.60 |
813 | 2023.11.13 20:30 | close | 229 | 0.10 | 1.07021 | 1.06382 | 1.07732 | 13.90 | 10822.50 |
814 | 2023.11.14 04:00 | sell | 272 | 0.10 | 1.06964 | 0.00000 | 0.00000 | ||
815 | 2023.11.14 04:00 | modify | 272 | 0.10 | 1.06964 | 1.07464 | 1.06114 | ||
816 | 2023.11.14 04:15 | sell | 273 | 0.10 | 1.06967 | 0.00000 | 0.00000 | ||
817 | 2023.11.14 04:15 | modify | 273 | 0.10 | 1.06967 | 1.07467 | 1.06117 | ||
818 | 2023.11.14 04:30 | sell | 274 | 0.10 | 1.06982 | 0.00000 | 0.00000 | ||
819 | 2023.11.14 04:30 | modify | 274 | 0.10 | 1.06982 | 1.07482 | 1.06132 | ||
820 | 2023.11.14 04:45 | sell | 275 | 0.10 | 1.06978 | 0.00000 | 0.00000 | ||
821 | 2023.11.14 04:45 | modify | 275 | 0.10 | 1.06978 | 1.07478 | 1.06128 | ||
822 | 2023.11.14 05:00 | sell | 276 | 0.10 | 1.06962 | 0.00000 | 0.00000 | ||
823 | 2023.11.14 05:00 | modify | 276 | 0.10 | 1.06962 | 1.07462 | 1.06112 | ||
824 | 2023.11.14 05:15 | sell | 277 | 0.10 | 1.06942 | 0.00000 | 0.00000 | ||
825 | 2023.11.14 05:15 | modify | 277 | 0.10 | 1.06942 | 1.07442 | 1.06092 | ||
826 | 2023.11.14 05:30 | sell | 278 | 0.10 | 1.06940 | 0.00000 | 0.00000 | ||
827 | 2023.11.14 05:30 | modify | 278 | 0.10 | 1.06940 | 1.07440 | 1.06090 | ||
828 | 2023.11.14 05:45 | sell | 279 | 0.10 | 1.06939 | 0.00000 | 0.00000 | ||
829 | 2023.11.14 05:45 | modify | 279 | 0.10 | 1.06939 | 1.07439 | 1.06089 | ||
830 | 2023.11.14 06:00 | sell | 280 | 0.10 | 1.06954 | 0.00000 | 0.00000 | ||
831 | 2023.11.14 06:00 | modify | 280 | 0.10 | 1.06954 | 1.07454 | 1.06104 | ||
832 | 2023.11.14 06:15 | sell | 281 | 0.10 | 1.06961 | 0.00000 | 0.00000 | ||
833 | 2023.11.14 06:15 | modify | 281 | 0.10 | 1.06961 | 1.07461 | 1.06111 | ||
834 | 2023.11.14 06:45 | sell | 282 | 0.10 | 1.06975 | 0.00000 | 0.00000 | ||
835 | 2023.11.14 06:45 | modify | 282 | 0.10 | 1.06975 | 1.07475 | 1.06125 | ||
836 | 2023.11.14 07:00 | buy | 283 | 0.10 | 1.07022 | 0.00000 | 0.00000 | ||
837 | 2023.11.14 07:00 | modify | 283 | 0.10 | 1.07022 | 1.06522 | 1.07872 | ||
838 | 2023.11.14 07:15 | buy | 284 | 0.10 | 1.07052 | 0.00000 | 0.00000 | ||
839 | 2023.11.14 07:15 | modify | 284 | 0.10 | 1.07052 | 1.06552 | 1.07902 | ||
840 | 2023.11.14 07:30 | buy | 285 | 0.10 | 1.07078 | 0.00000 | 0.00000 | ||
841 | 2023.11.14 07:30 | modify | 285 | 0.10 | 1.07078 | 1.06578 | 1.07928 | ||
842 | 2023.11.14 07:45 | buy | 286 | 0.10 | 1.07084 | 0.00000 | 0.00000 | ||
843 | 2023.11.14 07:45 | modify | 286 | 0.10 | 1.07084 | 1.06584 | 1.07934 | ||
844 | 2023.11.14 08:00 | buy | 287 | 0.10 | 1.07091 | 0.00000 | 0.00000 | ||
845 | 2023.11.14 08:00 | modify | 287 | 0.10 | 1.07091 | 1.06591 | 1.07941 | ||
846 | 2023.11.14 08:15 | buy | 288 | 0.10 | 1.07046 | 0.00000 | 0.00000 | ||
847 | 2023.11.14 08:15 | modify | 288 | 0.10 | 1.07046 | 1.06546 | 1.07896 | ||
848 | 2023.11.14 08:30 | buy | 289 | 0.10 | 1.07036 | 0.00000 | 0.00000 | ||
849 | 2023.11.14 08:30 | modify | 289 | 0.10 | 1.07036 | 1.06536 | 1.07886 | ||
850 | 2023.11.14 08:45 | buy | 290 | 0.10 | 1.07056 | 0.00000 | 0.00000 | ||
851 | 2023.11.14 08:45 | modify | 290 | 0.10 | 1.07056 | 1.06556 | 1.07906 | ||
852 | 2023.11.14 09:15 | buy | 291 | 0.10 | 1.07086 | 0.00000 | 0.00000 | ||
853 | 2023.11.14 09:15 | modify | 291 | 0.10 | 1.07086 | 1.06586 | 1.07936 | ||
854 | 2023.11.14 09:30 | buy | 292 | 0.10 | 1.07120 | 0.00000 | 0.00000 | ||
855 | 2023.11.14 09:30 | modify | 292 | 0.10 | 1.07120 | 1.06620 | 1.07970 | ||
856 | 2023.11.14 09:45 | buy | 293 | 0.10 | 1.07151 | 0.00000 | 0.00000 | ||
857 | 2023.11.14 09:45 | modify | 293 | 0.10 | 1.07151 | 1.06651 | 1.08001 | ||
858 | 2023.11.14 10:00 | buy | 294 | 0.10 | 1.07187 | 0.00000 | 0.00000 | ||
859 | 2023.11.14 10:00 | modify | 294 | 0.10 | 1.07187 | 1.06687 | 1.08037 | ||
860 | 2023.11.14 10:15 | buy | 295 | 0.10 | 1.07305 | 0.00000 | 0.00000 | ||
861 | 2023.11.14 10:15 | modify | 295 | 0.10 | 1.07305 | 1.06805 | 1.08155 | ||
862 | 2023.11.14 10:30 | buy | 296 | 0.10 | 1.07309 | 0.00000 | 0.00000 | ||
863 | 2023.11.14 10:30 | modify | 296 | 0.10 | 1.07309 | 1.06809 | 1.08159 | ||
864 | 2023.11.14 10:45 | buy | 297 | 0.10 | 1.07264 | 0.00000 | 0.00000 | ||
865 | 2023.11.14 10:45 | modify | 297 | 0.10 | 1.07264 | 1.06764 | 1.08114 | ||
866 | 2023.11.14 11:00 | buy | 298 | 0.10 | 1.07247 | 0.00000 | 0.00000 | ||
867 | 2023.11.14 11:00 | modify | 298 | 0.10 | 1.07247 | 1.06747 | 1.08097 | ||
868 | 2023.11.14 11:15 | buy | 299 | 0.10 | 1.07229 | 0.00000 | 0.00000 | ||
869 | 2023.11.14 11:15 | modify | 299 | 0.10 | 1.07229 | 1.06729 | 1.08079 | ||
870 | 2023.11.14 11:30 | buy | 300 | 0.10 | 1.07221 | 0.00000 | 0.00000 | ||
871 | 2023.11.14 11:30 | modify | 300 | 0.10 | 1.07221 | 1.06721 | 1.08071 | ||
872 | 2023.11.14 11:45 | buy | 301 | 0.10 | 1.07222 | 0.00000 | 0.00000 | ||
873 | 2023.11.14 11:45 | modify | 301 | 0.10 | 1.07222 | 1.06722 | 1.08072 | ||
874 | 2023.11.14 12:00 | buy | 302 | 0.10 | 1.07223 | 0.00000 | 0.00000 | ||
875 | 2023.11.14 12:00 | modify | 302 | 0.10 | 1.07223 | 1.06723 | 1.08073 | ||
876 | 2023.11.14 12:45 | buy | 303 | 0.10 | 1.07287 | 0.00000 | 0.00000 | ||
877 | 2023.11.14 12:45 | modify | 303 | 0.10 | 1.07287 | 1.06787 | 1.08137 | ||
878 | 2023.11.14 13:15 | buy | 304 | 0.10 | 1.07242 | 0.00000 | 0.00000 | ||
879 | 2023.11.14 13:15 | modify | 304 | 0.10 | 1.07242 | 1.06742 | 1.08092 | ||
880 | 2023.11.14 13:30 | buy | 305 | 0.10 | 1.07267 | 0.00000 | 0.00000 | ||
881 | 2023.11.14 13:30 | modify | 305 | 0.10 | 1.07267 | 1.06767 | 1.08117 | ||
882 | 2023.11.14 13:45 | s/l | 272 | 0.10 | 1.07464 | 1.07464 | 1.06114 | -50.00 | 10772.50 |
883 | 2023.11.14 13:45 | s/l | 273 | 0.10 | 1.07467 | 1.07467 | 1.06117 | -50.00 | 10722.50 |
884 | 2023.11.14 13:45 | s/l | 274 | 0.10 | 1.07482 | 1.07482 | 1.06132 | -50.00 | 10672.50 |
885 | 2023.11.14 13:45 | s/l | 275 | 0.10 | 1.07478 | 1.07478 | 1.06128 | -50.00 | 10622.50 |
886 | 2023.11.14 13:45 | s/l | 276 | 0.10 | 1.07462 | 1.07462 | 1.06112 | -50.00 | 10572.50 |
887 | 2023.11.14 13:45 | s/l | 277 | 0.10 | 1.07442 | 1.07442 | 1.06092 | -50.00 | 10522.50 |
888 | 2023.11.14 13:45 | s/l | 278 | 0.10 | 1.07440 | 1.07440 | 1.06090 | -50.00 | 10472.50 |
889 | 2023.11.14 13:45 | s/l | 279 | 0.10 | 1.07439 | 1.07439 | 1.06089 | -50.00 | 10422.50 |
890 | 2023.11.14 13:45 | s/l | 280 | 0.10 | 1.07454 | 1.07454 | 1.06104 | -50.00 | 10372.50 |
891 | 2023.11.14 13:45 | s/l | 281 | 0.10 | 1.07461 | 1.07461 | 1.06111 | -50.00 | 10322.50 |
892 | 2023.11.14 13:45 | s/l | 282 | 0.10 | 1.07475 | 1.07475 | 1.06125 | -50.00 | 10272.50 |
893 | 2023.11.14 13:45 | t/p | 283 | 0.10 | 1.07872 | 1.06522 | 1.07872 | 85.00 | 10357.50 |
894 | 2023.11.14 13:45 | t/p | 284 | 0.10 | 1.07902 | 1.06552 | 1.07902 | 85.00 | 10442.50 |
895 | 2023.11.14 13:45 | t/p | 285 | 0.10 | 1.07928 | 1.06578 | 1.07928 | 85.00 | 10527.50 |
896 | 2023.11.14 13:45 | t/p | 286 | 0.10 | 1.07934 | 1.06584 | 1.07934 | 85.00 | 10612.50 |
897 | 2023.11.14 13:45 | t/p | 287 | 0.10 | 1.07941 | 1.06591 | 1.07941 | 85.00 | 10697.50 |
898 | 2023.11.14 13:45 | t/p | 288 | 0.10 | 1.07896 | 1.06546 | 1.07896 | 85.00 | 10782.50 |
899 | 2023.11.14 13:45 | t/p | 289 | 0.10 | 1.07886 | 1.06536 | 1.07886 | 85.00 | 10867.50 |
900 | 2023.11.14 13:45 | t/p | 290 | 0.10 | 1.07906 | 1.06556 | 1.07906 | 85.00 | 10952.50 |
901 | 2023.11.14 13:45 | t/p | 291 | 0.10 | 1.07936 | 1.06586 | 1.07936 | 85.00 | 11037.50 |
902 | 2023.11.14 13:45 | close | 305 | 0.10 | 1.07959 | 1.06767 | 1.08117 | 69.20 | 11106.70 |
903 | 2023.11.14 13:45 | close | 304 | 0.10 | 1.07959 | 1.06742 | 1.08092 | 71.70 | 11178.40 |
904 | 2023.11.14 13:45 | close | 303 | 0.10 | 1.07959 | 1.06787 | 1.08137 | 67.20 | 11245.60 |
905 | 2023.11.14 13:45 | close | 302 | 0.10 | 1.07959 | 1.06723 | 1.08073 | 73.60 | 11319.20 |
906 | 2023.11.14 13:45 | close | 301 | 0.10 | 1.07959 | 1.06722 | 1.08072 | 73.70 | 11392.90 |
907 | 2023.11.14 13:45 | close | 300 | 0.10 | 1.07959 | 1.06721 | 1.08071 | 73.80 | 11466.70 |
908 | 2023.11.14 13:45 | close | 299 | 0.10 | 1.07959 | 1.06729 | 1.08079 | 73.00 | 11539.70 |
909 | 2023.11.14 13:45 | close | 298 | 0.10 | 1.07959 | 1.06747 | 1.08097 | 71.20 | 11610.90 |
910 | 2023.11.14 13:45 | close | 297 | 0.10 | 1.07959 | 1.06764 | 1.08114 | 69.50 | 11680.40 |
911 | 2023.11.14 13:45 | close | 296 | 0.10 | 1.07959 | 1.06809 | 1.08159 | 65.00 | 11745.40 |
912 | 2023.11.14 13:45 | close | 295 | 0.10 | 1.07959 | 1.06805 | 1.08155 | 65.40 | 11810.80 |
913 | 2023.11.14 13:45 | close | 294 | 0.10 | 1.07959 | 1.06687 | 1.08037 | 77.20 | 11888.00 |
914 | 2023.11.14 13:45 | close | 293 | 0.10 | 1.07959 | 1.06651 | 1.08001 | 80.80 | 11968.80 |
915 | 2023.11.14 13:45 | close | 292 | 0.10 | 1.07959 | 1.06620 | 1.07970 | 83.90 | 12052.70 |
916 | 2023.11.15 04:00 | buy | 306 | 0.10 | 1.08854 | 0.00000 | 0.00000 | ||
917 | 2023.11.15 04:00 | modify | 306 | 0.10 | 1.08854 | 1.08354 | 1.09704 | ||
918 | 2023.11.15 04:15 | buy | 307 | 0.10 | 1.08855 | 0.00000 | 0.00000 | ||
919 | 2023.11.15 04:15 | modify | 307 | 0.10 | 1.08855 | 1.08355 | 1.09705 | ||
920 | 2023.11.15 04:45 | buy | 308 | 0.10 | 1.08866 | 0.00000 | 0.00000 | ||
921 | 2023.11.15 04:45 | modify | 308 | 0.10 | 1.08866 | 1.08366 | 1.09716 | ||
922 | 2023.11.15 06:15 | sell | 309 | 0.10 | 1.08726 | 0.00000 | 0.00000 | ||
923 | 2023.11.15 06:15 | modify | 309 | 0.10 | 1.08726 | 1.09226 | 1.07876 | ||
924 | 2023.11.15 07:15 | sell | 310 | 0.10 | 1.08690 | 0.00000 | 0.00000 | ||
925 | 2023.11.15 07:15 | modify | 310 | 0.10 | 1.08690 | 1.09190 | 1.07840 | ||
926 | 2023.11.15 07:30 | sell | 311 | 0.10 | 1.08690 | 0.00000 | 0.00000 | ||
927 | 2023.11.15 07:30 | modify | 311 | 0.10 | 1.08690 | 1.09190 | 1.07840 | ||
928 | 2023.11.15 07:45 | sell | 312 | 0.10 | 1.08711 | 0.00000 | 0.00000 | ||
929 | 2023.11.15 07:45 | modify | 312 | 0.10 | 1.08711 | 1.09211 | 1.07861 | ||
930 | 2023.11.15 09:00 | sell | 313 | 0.10 | 1.08704 | 0.00000 | 0.00000 | ||
931 | 2023.11.15 09:00 | modify | 313 | 0.10 | 1.08704 | 1.09204 | 1.07854 | ||
932 | 2023.11.15 09:15 | sell | 314 | 0.10 | 1.08628 | 0.00000 | 0.00000 | ||
933 | 2023.11.15 09:15 | modify | 314 | 0.10 | 1.08628 | 1.09128 | 1.07778 | ||
934 | 2023.11.15 09:30 | sell | 315 | 0.10 | 1.08527 | 0.00000 | 0.00000 | ||
935 | 2023.11.15 09:30 | modify | 315 | 0.10 | 1.08527 | 1.09027 | 1.07677 | ||
936 | 2023.11.15 09:45 | sell | 316 | 0.10 | 1.08455 | 0.00000 | 0.00000 | ||
937 | 2023.11.15 09:45 | modify | 316 | 0.10 | 1.08455 | 1.08955 | 1.07605 | ||
938 | 2023.11.15 10:00 | sell | 317 | 0.10 | 1.08520 | 0.00000 | 0.00000 | ||
939 | 2023.11.15 10:00 | modify | 317 | 0.10 | 1.08520 | 1.09020 | 1.07670 | ||
940 | 2023.11.15 10:15 | sell | 318 | 0.10 | 1.08538 | 0.00000 | 0.00000 | ||
941 | 2023.11.15 10:15 | modify | 318 | 0.10 | 1.08538 | 1.09038 | 1.07688 | ||
942 | 2023.11.15 10:30 | sell | 319 | 0.10 | 1.08527 | 0.00000 | 0.00000 | ||
943 | 2023.11.15 10:30 | modify | 319 | 0.10 | 1.08527 | 1.09027 | 1.07677 | ||
944 | 2023.11.15 10:45 | sell | 320 | 0.10 | 1.08524 | 0.00000 | 0.00000 | ||
945 | 2023.11.15 10:45 | modify | 320 | 0.10 | 1.08524 | 1.09024 | 1.07674 | ||
946 | 2023.11.15 11:00 | sell | 321 | 0.10 | 1.08569 | 0.00000 | 0.00000 | ||
947 | 2023.11.15 11:00 | modify | 321 | 0.10 | 1.08569 | 1.09069 | 1.07719 | ||
948 | 2023.11.15 11:15 | sell | 322 | 0.10 | 1.08576 | 0.00000 | 0.00000 | ||
949 | 2023.11.15 11:15 | modify | 322 | 0.10 | 1.08576 | 1.09076 | 1.07726 | ||
950 | 2023.11.15 13:45 | sell | 323 | 0.10 | 1.08414 | 0.00000 | 0.00000 | ||
951 | 2023.11.15 13:45 | modify | 323 | 0.10 | 1.08414 | 1.08914 | 1.07564 | ||
952 | 2023.11.15 14:00 | sell | 324 | 0.10 | 1.08589 | 0.00000 | 0.00000 | ||
953 | 2023.11.15 14:00 | modify | 324 | 0.10 | 1.08589 | 1.09089 | 1.07739 | ||
954 | 2023.11.15 14:15 | sell | 325 | 0.10 | 1.08510 | 0.00000 | 0.00000 | ||
955 | 2023.11.15 14:15 | modify | 325 | 0.10 | 1.08510 | 1.09010 | 1.07660 | ||
956 | 2023.11.15 14:30 | sell | 326 | 0.10 | 1.08483 | 0.00000 | 0.00000 | ||
957 | 2023.11.15 14:30 | modify | 326 | 0.10 | 1.08483 | 1.08983 | 1.07633 | ||
958 | 2023.11.15 15:00 | s/l | 306 | 0.10 | 1.08354 | 1.08354 | 1.09704 | -50.00 | 12002.70 |
959 | 2023.11.15 15:00 | s/l | 307 | 0.10 | 1.08355 | 1.08355 | 1.09705 | -50.00 | 11952.70 |
960 | 2023.11.15 15:00 | s/l | 308 | 0.10 | 1.08366 | 1.08366 | 1.09716 | -50.00 | 11902.70 |
961 | 2023.11.15 15:00 | sell | 327 | 0.10 | 1.08359 | 0.00000 | 0.00000 | ||
962 | 2023.11.15 15:00 | modify | 327 | 0.10 | 1.08359 | 1.08859 | 1.07509 | ||
963 | 2023.11.15 15:15 | sell | 328 | 0.10 | 1.08393 | 0.00000 | 0.00000 | ||
964 | 2023.11.15 15:15 | modify | 328 | 0.10 | 1.08393 | 1.08893 | 1.07543 | ||
965 | 2023.11.15 15:30 | sell | 329 | 0.10 | 1.08438 | 0.00000 | 0.00000 | ||
966 | 2023.11.15 15:30 | modify | 329 | 0.10 | 1.08438 | 1.08938 | 1.07588 | ||
967 | 2023.11.15 16:00 | buy | 330 | 0.10 | 1.08682 | 0.00000 | 0.00000 | ||
968 | 2023.11.15 16:00 | modify | 330 | 0.10 | 1.08682 | 1.08182 | 1.09532 | ||
969 | 2023.11.15 16:15 | buy | 331 | 0.10 | 1.08677 | 0.00000 | 0.00000 | ||
970 | 2023.11.15 16:15 | modify | 331 | 0.10 | 1.08677 | 1.08177 | 1.09527 | ||
971 | 2023.11.15 16:30 | buy | 332 | 0.10 | 1.08663 | 0.00000 | 0.00000 | ||
972 | 2023.11.15 16:30 | modify | 332 | 0.10 | 1.08663 | 1.08163 | 1.09513 | ||
973 | 2023.11.15 18:00 | sell | 333 | 0.10 | 1.08539 | 0.00000 | 0.00000 | ||
974 | 2023.11.15 18:00 | modify | 333 | 0.10 | 1.08539 | 1.09039 | 1.07689 | ||
975 | 2023.11.15 18:15 | sell | 334 | 0.10 | 1.08498 | 0.00000 | 0.00000 | ||
976 | 2023.11.15 18:15 | modify | 334 | 0.10 | 1.08498 | 1.08998 | 1.07648 | ||
977 | 2023.11.15 18:30 | sell | 335 | 0.10 | 1.08471 | 0.00000 | 0.00000 | ||
978 | 2023.11.15 18:30 | modify | 335 | 0.10 | 1.08471 | 1.08971 | 1.07621 | ||
979 | 2023.11.15 19:00 | sell | 336 | 0.10 | 1.08460 | 0.00000 | 0.00000 | ||
980 | 2023.11.15 19:00 | modify | 336 | 0.10 | 1.08460 | 1.08960 | 1.07610 | ||
981 | 2023.11.15 19:15 | sell | 337 | 0.10 | 1.08445 | 0.00000 | 0.00000 | ||
982 | 2023.11.15 19:15 | modify | 337 | 0.10 | 1.08445 | 1.08945 | 1.07595 | ||
983 | 2023.11.15 19:30 | sell | 338 | 0.10 | 1.08467 | 0.00000 | 0.00000 | ||
984 | 2023.11.15 19:30 | modify | 338 | 0.10 | 1.08467 | 1.08967 | 1.07617 | ||
985 | 2023.11.15 20:30 | close | 338 | 0.10 | 1.08484 | 1.08967 | 1.07617 | -1.70 | 11901.00 |
986 | 2023.11.15 20:30 | close | 337 | 0.10 | 1.08484 | 1.08945 | 1.07595 | -3.90 | 11897.10 |
987 | 2023.11.15 20:30 | close | 336 | 0.10 | 1.08484 | 1.08960 | 1.07610 | -2.40 | 11894.70 |
988 | 2023.11.15 20:30 | close | 335 | 0.10 | 1.08484 | 1.08971 | 1.07621 | -1.30 | 11893.40 |
989 | 2023.11.15 20:30 | close | 334 | 0.10 | 1.08484 | 1.08998 | 1.07648 | 1.40 | 11894.80 |
990 | 2023.11.15 20:30 | close | 333 | 0.10 | 1.08484 | 1.09039 | 1.07689 | 5.50 | 11900.30 |
991 | 2023.11.15 20:30 | close | 332 | 0.10 | 1.08454 | 1.08163 | 1.09513 | -20.90 | 11879.40 |
992 | 2023.11.15 20:30 | close | 331 | 0.10 | 1.08454 | 1.08177 | 1.09527 | -22.30 | 11857.10 |
993 | 2023.11.15 20:30 | close | 330 | 0.10 | 1.08454 | 1.08182 | 1.09532 | -22.80 | 11834.30 |
994 | 2023.11.15 20:30 | close | 329 | 0.10 | 1.08484 | 1.08938 | 1.07588 | -4.60 | 11829.70 |
995 | 2023.11.15 20:30 | close | 328 | 0.10 | 1.08484 | 1.08893 | 1.07543 | -9.10 | 11820.60 |
996 | 2023.11.15 20:30 | close | 327 | 0.10 | 1.08484 | 1.08859 | 1.07509 | -12.50 | 11808.10 |
997 | 2023.11.15 20:30 | close | 326 | 0.10 | 1.08484 | 1.08983 | 1.07633 | -0.10 | 11808.00 |
998 | 2023.11.15 20:30 | close | 325 | 0.10 | 1.08484 | 1.09010 | 1.07660 | 2.60 | 11810.60 |
999 | 2023.11.15 20:30 | close | 324 | 0.10 | 1.08484 | 1.09089 | 1.07739 | 10.50 | 11821.10 |
1000 | 2023.11.15 20:30 | close | 323 | 0.10 | 1.08484 | 1.08914 | 1.07564 | -7.00 | 11814.10 |
1001 | 2023.11.15 20:30 | close | 322 | 0.10 | 1.08484 | 1.09076 | 1.07726 | 9.20 | 11823.30 |
1002 | 2023.11.15 20:30 | close | 321 | 0.10 | 1.08484 | 1.09069 | 1.07719 | 8.50 | 11831.80 |
1003 | 2023.11.15 20:30 | close | 320 | 0.10 | 1.08484 | 1.09024 | 1.07674 | 4.00 | 11835.80 |
1004 | 2023.11.15 20:30 | close | 319 | 0.10 | 1.08484 | 1.09027 | 1.07677 | 4.30 | 11840.10 |
1005 | 2023.11.15 20:30 | close | 318 | 0.10 | 1.08484 | 1.09038 | 1.07688 | 5.40 | 11845.50 |
1006 | 2023.11.15 20:30 | close | 317 | 0.10 | 1.08484 | 1.09020 | 1.07670 | 3.60 | 11849.10 |
1007 | 2023.11.15 20:30 | close | 316 | 0.10 | 1.08484 | 1.08955 | 1.07605 | -2.90 | 11846.20 |
1008 | 2023.11.15 20:30 | close | 315 | 0.10 | 1.08484 | 1.09027 | 1.07677 | 4.30 | 11850.50 |
1009 | 2023.11.15 20:30 | close | 314 | 0.10 | 1.08484 | 1.09128 | 1.07778 | 14.40 | 11864.90 |
1010 | 2023.11.15 20:30 | close | 313 | 0.10 | 1.08484 | 1.09204 | 1.07854 | 22.00 | 11886.90 |
1011 | 2023.11.15 20:30 | close | 312 | 0.10 | 1.08484 | 1.09211 | 1.07861 | 22.70 | 11909.60 |
1012 | 2023.11.15 20:30 | close | 311 | 0.10 | 1.08484 | 1.09190 | 1.07840 | 20.60 | 11930.20 |
1013 | 2023.11.15 20:30 | close | 310 | 0.10 | 1.08484 | 1.09190 | 1.07840 | 20.60 | 11950.80 |
1014 | 2023.11.15 20:30 | close | 309 | 0.10 | 1.08484 | 1.09226 | 1.07876 | 24.20 | 11975.00 |
1015 | 2023.11.16 04:00 | sell | 339 | 0.10 | 1.08326 | 0.00000 | 0.00000 | ||
1016 | 2023.11.16 04:00 | modify | 339 | 0.10 | 1.08326 | 1.08826 | 1.07476 | ||
1017 | 2023.11.16 04:15 | sell | 340 | 0.10 | 1.08334 | 0.00000 | 0.00000 | ||
1018 | 2023.11.16 04:15 | modify | 340 | 0.10 | 1.08334 | 1.08834 | 1.07484 | ||
1019 | 2023.11.16 04:30 | sell | 341 | 0.10 | 1.08329 | 0.00000 | 0.00000 | ||
1020 | 2023.11.16 04:30 | modify | 341 | 0.10 | 1.08329 | 1.08829 | 1.07479 | ||
1021 | 2023.11.16 04:45 | sell | 342 | 0.10 | 1.08345 | 0.00000 | 0.00000 | ||
1022 | 2023.11.16 04:45 | modify | 342 | 0.10 | 1.08345 | 1.08845 | 1.07495 | ||
1023 | 2023.11.16 07:15 | sell | 343 | 0.10 | 1.08372 | 0.00000 | 0.00000 | ||
1024 | 2023.11.16 07:15 | modify | 343 | 0.10 | 1.08372 | 1.08872 | 1.07522 | ||
1025 | 2023.11.16 07:30 | sell | 344 | 0.10 | 1.08382 | 0.00000 | 0.00000 | ||
1026 | 2023.11.16 07:30 | modify | 344 | 0.10 | 1.08382 | 1.08882 | 1.07532 | ||
1027 | 2023.11.16 07:45 | buy | 345 | 0.10 | 1.08441 | 0.00000 | 0.00000 | ||
1028 | 2023.11.16 07:45 | modify | 345 | 0.10 | 1.08441 | 1.07941 | 1.09291 | ||
1029 | 2023.11.16 08:00 | buy | 346 | 0.10 | 1.08437 | 0.00000 | 0.00000 | ||
1030 | 2023.11.16 08:00 | modify | 346 | 0.10 | 1.08437 | 1.07937 | 1.09287 | ||
1031 | 2023.11.16 08:15 | buy | 347 | 0.10 | 1.08462 | 0.00000 | 0.00000 | ||
1032 | 2023.11.16 08:15 | modify | 347 | 0.10 | 1.08462 | 1.07962 | 1.09312 | ||
1033 | 2023.11.16 08:30 | buy | 348 | 0.10 | 1.08525 | 0.00000 | 0.00000 | ||
1034 | 2023.11.16 08:30 | modify | 348 | 0.10 | 1.08525 | 1.08025 | 1.09375 | ||
1035 | 2023.11.16 08:45 | buy | 349 | 0.10 | 1.08526 | 0.00000 | 0.00000 | ||
1036 | 2023.11.16 08:45 | modify | 349 | 0.10 | 1.08526 | 1.08026 | 1.09376 | ||
1037 | 2023.11.16 09:00 | buy | 350 | 0.10 | 1.08579 | 0.00000 | 0.00000 | ||
1038 | 2023.11.16 09:00 | modify | 350 | 0.10 | 1.08579 | 1.08079 | 1.09429 | ||
1039 | 2023.11.16 09:15 | buy | 351 | 0.10 | 1.08596 | 0.00000 | 0.00000 | ||
1040 | 2023.11.16 09:15 | modify | 351 | 0.10 | 1.08596 | 1.08096 | 1.09446 | ||
1041 | 2023.11.16 09:30 | buy | 352 | 0.10 | 1.08587 | 0.00000 | 0.00000 | ||
1042 | 2023.11.16 09:30 | modify | 352 | 0.10 | 1.08587 | 1.08087 | 1.09437 | ||
1043 | 2023.11.16 09:45 | buy | 353 | 0.10 | 1.08539 | 0.00000 | 0.00000 | ||
1044 | 2023.11.16 09:45 | modify | 353 | 0.10 | 1.08539 | 1.08039 | 1.09389 | ||
1045 | 2023.11.16 10:00 | buy | 354 | 0.10 | 1.08539 | 0.00000 | 0.00000 | ||
1046 | 2023.11.16 10:00 | modify | 354 | 0.10 | 1.08539 | 1.08039 | 1.09389 | ||
1047 | 2023.11.16 10:15 | buy | 355 | 0.10 | 1.08510 | 0.00000 | 0.00000 | ||
1048 | 2023.11.16 10:15 | modify | 355 | 0.10 | 1.08510 | 1.08010 | 1.09360 | ||
1049 | 2023.11.16 11:30 | buy | 356 | 0.10 | 1.08601 | 0.00000 | 0.00000 | ||
1050 | 2023.11.16 11:30 | modify | 356 | 0.10 | 1.08601 | 1.08101 | 1.09451 | ||
1051 | 2023.11.16 12:00 | buy | 357 | 0.10 | 1.08551 | 0.00000 | 0.00000 | ||
1052 | 2023.11.16 12:00 | modify | 357 | 0.10 | 1.08551 | 1.08051 | 1.09401 | ||
1053 | 2023.11.16 13:30 | sell | 358 | 0.10 | 1.08479 | 0.00000 | 0.00000 | ||
1054 | 2023.11.16 13:30 | modify | 358 | 0.10 | 1.08479 | 1.08979 | 1.07629 | ||
1055 | 2023.11.16 13:45 | buy | 359 | 0.10 | 1.08771 | 0.00000 | 0.00000 | ||
1056 | 2023.11.16 13:45 | modify | 359 | 0.10 | 1.08771 | 1.08271 | 1.09621 | ||
1057 | 2023.11.16 14:00 | s/l | 339 | 0.10 | 1.08826 | 1.08826 | 1.07476 | -50.00 | 11925.00 |
1058 | 2023.11.16 14:00 | s/l | 340 | 0.10 | 1.08834 | 1.08834 | 1.07484 | -50.00 | 11875.00 |
1059 | 2023.11.16 14:00 | s/l | 341 | 0.10 | 1.08829 | 1.08829 | 1.07479 | -50.00 | 11825.00 |
1060 | 2023.11.16 14:00 | buy | 360 | 0.10 | 1.08840 | 0.00000 | 0.00000 | ||
1061 | 2023.11.16 14:00 | modify | 360 | 0.10 | 1.08840 | 1.08340 | 1.09690 | ||
1062 | 2023.11.16 14:15 | buy | 361 | 0.10 | 1.08786 | 0.00000 | 0.00000 | ||
1063 | 2023.11.16 14:15 | modify | 361 | 0.10 | 1.08786 | 1.08286 | 1.09636 | ||
1064 | 2023.11.16 14:30 | buy | 362 | 0.10 | 1.08654 | 0.00000 | 0.00000 | ||
1065 | 2023.11.16 14:30 | modify | 362 | 0.10 | 1.08654 | 1.08154 | 1.09504 | ||
1066 | 2023.11.16 14:45 | buy | 363 | 0.10 | 1.08721 | 0.00000 | 0.00000 | ||
1067 | 2023.11.16 14:45 | modify | 363 | 0.10 | 1.08721 | 1.08221 | 1.09571 | ||
1068 | 2023.11.16 15:00 | buy | 364 | 0.10 | 1.08792 | 0.00000 | 0.00000 | ||
1069 | 2023.11.16 15:00 | modify | 364 | 0.10 | 1.08792 | 1.08292 | 1.09642 | ||
1070 | 2023.11.16 15:15 | s/l | 342 | 0.10 | 1.08845 | 1.08845 | 1.07495 | -50.00 | 11775.00 |
1071 | 2023.11.16 15:15 | s/l | 343 | 0.10 | 1.08872 | 1.08872 | 1.07522 | -50.00 | 11725.00 |
1072 | 2023.11.16 15:15 | s/l | 344 | 0.10 | 1.08882 | 1.08882 | 1.07532 | -50.00 | 11675.00 |
1073 | 2023.11.16 15:15 | buy | 365 | 0.10 | 1.08923 | 0.00000 | 0.00000 | ||
1074 | 2023.11.16 15:15 | modify | 365 | 0.10 | 1.08923 | 1.08423 | 1.09773 | ||
1075 | 2023.11.16 15:30 | s/l | 358 | 0.10 | 1.08979 | 1.08979 | 1.07629 | -50.00 | 11625.00 |
1076 | 2023.11.16 15:30 | buy | 366 | 0.10 | 1.08938 | 0.00000 | 0.00000 | ||
1077 | 2023.11.16 15:30 | modify | 366 | 0.10 | 1.08938 | 1.08438 | 1.09788 | ||
1078 | 2023.11.16 15:45 | buy | 367 | 0.10 | 1.08781 | 0.00000 | 0.00000 | ||
1079 | 2023.11.16 15:45 | modify | 367 | 0.10 | 1.08781 | 1.08281 | 1.09631 | ||
1080 | 2023.11.16 16:15 | buy | 368 | 0.10 | 1.08796 | 0.00000 | 0.00000 | ||
1081 | 2023.11.16 16:15 | modify | 368 | 0.10 | 1.08796 | 1.08296 | 1.09646 | ||
1082 | 2023.11.16 16:30 | close | 368 | 0.10 | 1.08553 | 1.08296 | 1.09646 | -24.30 | 11600.70 |
1083 | 2023.11.16 16:30 | close | 367 | 0.10 | 1.08553 | 1.08281 | 1.09631 | -22.80 | 11577.90 |
1084 | 2023.11.16 16:30 | close | 366 | 0.10 | 1.08553 | 1.08438 | 1.09788 | -38.50 | 11539.40 |
1085 | 2023.11.16 16:30 | close | 365 | 0.10 | 1.08553 | 1.08423 | 1.09773 | -37.00 | 11502.40 |
1086 | 2023.11.16 16:30 | close | 364 | 0.10 | 1.08553 | 1.08292 | 1.09642 | -23.90 | 11478.50 |
1087 | 2023.11.16 16:30 | close | 363 | 0.10 | 1.08553 | 1.08221 | 1.09571 | -16.80 | 11461.70 |
1088 | 2023.11.16 16:30 | close | 362 | 0.10 | 1.08553 | 1.08154 | 1.09504 | -10.10 | 11451.60 |
1089 | 2023.11.16 16:30 | close | 361 | 0.10 | 1.08553 | 1.08286 | 1.09636 | -23.30 | 11428.30 |
1090 | 2023.11.16 16:30 | close | 360 | 0.10 | 1.08553 | 1.08340 | 1.09690 | -28.70 | 11399.60 |
1091 | 2023.11.16 16:30 | close | 359 | 0.10 | 1.08553 | 1.08271 | 1.09621 | -21.80 | 11377.80 |
1092 | 2023.11.16 16:30 | close | 357 | 0.10 | 1.08553 | 1.08051 | 1.09401 | 0.20 | 11378.00 |
1093 | 2023.11.16 16:30 | close | 356 | 0.10 | 1.08553 | 1.08101 | 1.09451 | -4.80 | 11373.20 |
1094 | 2023.11.16 16:30 | close | 355 | 0.10 | 1.08553 | 1.08010 | 1.09360 | 4.30 | 11377.50 |
1095 | 2023.11.16 16:30 | close | 354 | 0.10 | 1.08553 | 1.08039 | 1.09389 | 1.40 | 11378.90 |
1096 | 2023.11.16 16:30 | close | 353 | 0.10 | 1.08553 | 1.08039 | 1.09389 | 1.40 | 11380.30 |
1097 | 2023.11.16 16:30 | close | 352 | 0.10 | 1.08553 | 1.08087 | 1.09437 | -3.40 | 11376.90 |
1098 | 2023.11.16 16:30 | close | 351 | 0.10 | 1.08553 | 1.08096 | 1.09446 | -4.30 | 11372.60 |
1099 | 2023.11.16 16:30 | close | 350 | 0.10 | 1.08553 | 1.08079 | 1.09429 | -2.60 | 11370.00 |
1100 | 2023.11.16 16:30 | close | 349 | 0.10 | 1.08553 | 1.08026 | 1.09376 | 2.70 | 11372.70 |
1101 | 2023.11.16 16:30 | close | 348 | 0.10 | 1.08553 | 1.08025 | 1.09375 | 2.80 | 11375.50 |
1102 | 2023.11.16 16:30 | close | 347 | 0.10 | 1.08553 | 1.07962 | 1.09312 | 9.10 | 11384.60 |
1103 | 2023.11.16 16:30 | close | 346 | 0.10 | 1.08553 | 1.07937 | 1.09287 | 11.60 | 11396.20 |
1104 | 2023.11.16 16:30 | close | 345 | 0.10 | 1.08553 | 1.07941 | 1.09291 | 11.20 | 11407.40 |
1105 | 2023.11.17 04:00 | buy | 369 | 0.10 | 1.08570 | 0.00000 | 0.00000 | ||
1106 | 2023.11.17 04:00 | modify | 369 | 0.10 | 1.08570 | 1.08070 | 1.09420 | ||
1107 | 2023.11.17 04:15 | sell | 370 | 0.10 | 1.08527 | 0.00000 | 0.00000 | ||
1108 | 2023.11.17 04:15 | modify | 370 | 0.10 | 1.08527 | 1.09027 | 1.07677 | ||
1109 | 2023.11.17 05:00 | sell | 371 | 0.10 | 1.08504 | 0.00000 | 0.00000 | ||
1110 | 2023.11.17 05:00 | modify | 371 | 0.10 | 1.08504 | 1.09004 | 1.07654 | ||
1111 | 2023.11.17 05:15 | sell | 372 | 0.10 | 1.08498 | 0.00000 | 0.00000 | ||
1112 | 2023.11.17 05:15 | modify | 372 | 0.10 | 1.08498 | 1.08998 | 1.07648 | ||
1113 | 2023.11.17 05:30 | sell | 373 | 0.10 | 1.08493 | 0.00000 | 0.00000 | ||
1114 | 2023.11.17 05:30 | modify | 373 | 0.10 | 1.08493 | 1.08993 | 1.07643 | ||
1115 | 2023.11.17 06:15 | buy | 374 | 0.10 | 1.08570 | 0.00000 | 0.00000 | ||
1116 | 2023.11.17 06:15 | modify | 374 | 0.10 | 1.08570 | 1.08070 | 1.09420 | ||
1117 | 2023.11.17 06:30 | sell | 375 | 0.10 | 1.08528 | 0.00000 | 0.00000 | ||
1118 | 2023.11.17 06:30 | modify | 375 | 0.10 | 1.08528 | 1.09028 | 1.07678 | ||
1119 | 2023.11.17 06:45 | sell | 376 | 0.10 | 1.08514 | 0.00000 | 0.00000 | ||
1120 | 2023.11.17 06:45 | modify | 376 | 0.10 | 1.08514 | 1.09014 | 1.07664 | ||
1121 | 2023.11.17 07:15 | sell | 377 | 0.10 | 1.08444 | 0.00000 | 0.00000 | ||
1122 | 2023.11.17 07:15 | modify | 377 | 0.10 | 1.08444 | 1.08944 | 1.07594 | ||
1123 | 2023.11.17 07:30 | sell | 378 | 0.10 | 1.08408 | 0.00000 | 0.00000 | ||
1124 | 2023.11.17 07:30 | modify | 378 | 0.10 | 1.08408 | 1.08908 | 1.07558 | ||
1125 | 2023.11.17 07:45 | sell | 379 | 0.10 | 1.08362 | 0.00000 | 0.00000 | ||
1126 | 2023.11.17 07:45 | modify | 379 | 0.10 | 1.08362 | 1.08862 | 1.07512 | ||
1127 | 2023.11.17 08:00 | sell | 380 | 0.10 | 1.08385 | 0.00000 | 0.00000 | ||
1128 | 2023.11.17 08:00 | modify | 380 | 0.10 | 1.08385 | 1.08885 | 1.07535 | ||
1129 | 2023.11.17 08:15 | sell | 381 | 0.10 | 1.08301 | 0.00000 | 0.00000 | ||
1130 | 2023.11.17 08:15 | modify | 381 | 0.10 | 1.08301 | 1.08801 | 1.07451 | ||
1131 | 2023.11.17 08:30 | sell | 382 | 0.10 | 1.08367 | 0.00000 | 0.00000 | ||
1132 | 2023.11.17 08:30 | modify | 382 | 0.10 | 1.08367 | 1.08867 | 1.07517 | ||
1133 | 2023.11.17 08:45 | sell | 383 | 0.10 | 1.08429 | 0.00000 | 0.00000 | ||
1134 | 2023.11.17 08:45 | modify | 383 | 0.10 | 1.08429 | 1.08929 | 1.07579 | ||
1135 | 2023.11.17 09:00 | sell | 384 | 0.10 | 1.08481 | 0.00000 | 0.00000 | ||
1136 | 2023.11.17 09:00 | modify | 384 | 0.10 | 1.08481 | 1.08981 | 1.07631 | ||
1137 | 2023.11.17 09:15 | buy | 385 | 0.10 | 1.08594 | 0.00000 | 0.00000 | ||
1138 | 2023.11.17 09:15 | modify | 385 | 0.10 | 1.08594 | 1.08094 | 1.09444 | ||
1139 | 2023.11.17 09:45 | buy | 386 | 0.10 | 1.08601 | 0.00000 | 0.00000 | ||
1140 | 2023.11.17 09:45 | modify | 386 | 0.10 | 1.08601 | 1.08101 | 1.09451 | ||
1141 | 2023.11.17 10:00 | buy | 387 | 0.10 | 1.08558 | 0.00000 | 0.00000 | ||
1142 | 2023.11.17 10:00 | modify | 387 | 0.10 | 1.08558 | 1.08058 | 1.09408 | ||
1143 | 2023.11.17 10:15 | buy | 388 | 0.10 | 1.08646 | 0.00000 | 0.00000 | ||
1144 | 2023.11.17 10:15 | modify | 388 | 0.10 | 1.08646 | 1.08146 | 1.09496 | ||
1145 | 2023.11.17 10:30 | buy | 389 | 0.10 | 1.08697 | 0.00000 | 0.00000 | ||
1146 | 2023.11.17 10:30 | modify | 389 | 0.10 | 1.08697 | 1.08197 | 1.09547 | ||
1147 | 2023.11.17 10:45 | buy | 390 | 0.10 | 1.08710 | 0.00000 | 0.00000 | ||
1148 | 2023.11.17 10:45 | modify | 390 | 0.10 | 1.08710 | 1.08210 | 1.09560 | ||
1149 | 2023.11.17 11:00 | buy | 391 | 0.10 | 1.08737 | 0.00000 | 0.00000 | ||
1150 | 2023.11.17 11:00 | modify | 391 | 0.10 | 1.08737 | 1.08237 | 1.09587 | ||
1151 | 2023.11.17 11:15 | buy | 392 | 0.10 | 1.08734 | 0.00000 | 0.00000 | ||
1152 | 2023.11.17 11:15 | modify | 392 | 0.10 | 1.08734 | 1.08234 | 1.09584 | ||
1153 | 2023.11.17 11:30 | buy | 393 | 0.10 | 1.08764 | 0.00000 | 0.00000 | ||
1154 | 2023.11.17 11:30 | modify | 393 | 0.10 | 1.08764 | 1.08264 | 1.09614 | ||
1155 | 2023.11.17 11:45 | buy | 394 | 0.10 | 1.08628 | 0.00000 | 0.00000 | ||
1156 | 2023.11.17 11:45 | modify | 394 | 0.10 | 1.08628 | 1.08128 | 1.09478 | ||
1157 | 2023.11.17 12:00 | buy | 395 | 0.10 | 1.08690 | 0.00000 | 0.00000 | ||
1158 | 2023.11.17 12:00 | modify | 395 | 0.10 | 1.08690 | 1.08190 | 1.09540 | ||
1159 | 2023.11.17 12:15 | buy | 396 | 0.10 | 1.08691 | 0.00000 | 0.00000 | ||
1160 | 2023.11.17 12:15 | modify | 396 | 0.10 | 1.08691 | 1.08191 | 1.09541 | ||
1161 | 2023.11.17 13:15 | buy | 397 | 0.10 | 1.08792 | 0.00000 | 0.00000 | ||
1162 | 2023.11.17 13:15 | modify | 397 | 0.10 | 1.08792 | 1.08292 | 1.09642 | ||
1163 | 2023.11.17 13:45 | s/l | 381 | 0.10 | 1.08801 | 1.08801 | 1.07451 | -50.00 | 11357.40 |
1164 | 2023.11.17 13:45 | buy | 398 | 0.10 | 1.08676 | 0.00000 | 0.00000 | ||
1165 | 2023.11.17 13:45 | modify | 398 | 0.10 | 1.08676 | 1.08176 | 1.09526 | ||
1166 | 2023.11.17 14:00 | buy | 399 | 0.10 | 1.08740 | 0.00000 | 0.00000 | ||
1167 | 2023.11.17 14:00 | modify | 399 | 0.10 | 1.08740 | 1.08240 | 1.09590 | ||
1168 | 2023.11.17 14:15 | s/l | 379 | 0.10 | 1.08862 | 1.08862 | 1.07512 | -50.00 | 11307.40 |
1169 | 2023.11.17 14:15 | s/l | 382 | 0.10 | 1.08867 | 1.08867 | 1.07517 | -50.00 | 11257.40 |
1170 | 2023.11.17 14:15 | buy | 400 | 0.10 | 1.08763 | 0.00000 | 0.00000 | ||
1171 | 2023.11.17 14:15 | modify | 400 | 0.10 | 1.08763 | 1.08263 | 1.09613 | ||
1172 | 2023.11.17 14:30 | buy | 401 | 0.10 | 1.08721 | 0.00000 | 0.00000 | ||
1173 | 2023.11.17 14:30 | modify | 401 | 0.10 | 1.08721 | 1.08221 | 1.09571 | ||
1174 | 2023.11.17 15:00 | buy | 402 | 0.10 | 1.08723 | 0.00000 | 0.00000 | ||
1175 | 2023.11.17 15:00 | modify | 402 | 0.10 | 1.08723 | 1.08223 | 1.09573 | ||
1176 | 2023.11.17 15:30 | buy | 403 | 0.10 | 1.08827 | 0.00000 | 0.00000 | ||
1177 | 2023.11.17 15:30 | modify | 403 | 0.10 | 1.08827 | 1.08327 | 1.09677 | ||
1178 | 2023.11.17 15:45 | s/l | 378 | 0.10 | 1.08908 | 1.08908 | 1.07558 | -50.00 | 11207.40 |
1179 | 2023.11.17 15:45 | s/l | 380 | 0.10 | 1.08885 | 1.08885 | 1.07535 | -50.00 | 11157.40 |
1180 | 2023.11.17 15:45 | s/l | 383 | 0.10 | 1.08929 | 1.08929 | 1.07579 | -50.00 | 11107.40 |
1181 | 2023.11.17 15:45 | buy | 404 | 0.10 | 1.08902 | 0.00000 | 0.00000 | ||
1182 | 2023.11.17 15:45 | modify | 404 | 0.10 | 1.08902 | 1.08402 | 1.09752 | ||
1183 | 2023.11.17 16:00 | s/l | 377 | 0.10 | 1.08944 | 1.08944 | 1.07594 | -50.00 | 11057.40 |
1184 | 2023.11.17 16:00 | buy | 405 | 0.10 | 1.08898 | 0.00000 | 0.00000 | ||
1185 | 2023.11.17 16:00 | modify | 405 | 0.10 | 1.08898 | 1.08398 | 1.09748 | ||
1186 | 2023.11.17 16:15 | buy | 406 | 0.10 | 1.08901 | 0.00000 | 0.00000 | ||
1187 | 2023.11.17 16:15 | modify | 406 | 0.10 | 1.08901 | 1.08401 | 1.09751 | ||
1188 | 2023.11.17 16:30 | buy | 407 | 0.10 | 1.08845 | 0.00000 | 0.00000 | ||
1189 | 2023.11.17 16:30 | modify | 407 | 0.10 | 1.08845 | 1.08345 | 1.09695 | ||
1190 | 2023.11.17 16:45 | buy | 408 | 0.10 | 1.08795 | 0.00000 | 0.00000 | ||
1191 | 2023.11.17 16:45 | modify | 408 | 0.10 | 1.08795 | 1.08295 | 1.09645 | ||
1192 | 2023.11.17 17:00 | buy | 409 | 0.10 | 1.08815 | 0.00000 | 0.00000 | ||
1193 | 2023.11.17 17:00 | modify | 409 | 0.10 | 1.08815 | 1.08315 | 1.09665 | ||
1194 | 2023.11.17 17:15 | buy | 410 | 0.10 | 1.08898 | 0.00000 | 0.00000 | ||
1195 | 2023.11.17 17:15 | modify | 410 | 0.10 | 1.08898 | 1.08398 | 1.09748 | ||
1196 | 2023.11.17 17:30 | buy | 411 | 0.10 | 1.08853 | 0.00000 | 0.00000 | ||
1197 | 2023.11.17 17:30 | modify | 411 | 0.10 | 1.08853 | 1.08353 | 1.09703 | ||
1198 | 2023.11.17 17:45 | buy | 412 | 0.10 | 1.08919 | 0.00000 | 0.00000 | ||
1199 | 2023.11.17 17:45 | modify | 412 | 0.10 | 1.08919 | 1.08419 | 1.09769 | ||
1200 | 2023.11.17 18:00 | buy | 413 | 0.10 | 1.08933 | 0.00000 | 0.00000 | ||
1201 | 2023.11.17 18:00 | modify | 413 | 0.10 | 1.08933 | 1.08433 | 1.09783 | ||
1202 | 2023.11.17 18:15 | buy | 414 | 0.10 | 1.08952 | 0.00000 | 0.00000 | ||
1203 | 2023.11.17 18:15 | modify | 414 | 0.10 | 1.08952 | 1.08452 | 1.09802 | ||
1204 | 2023.11.17 18:30 | s/l | 384 | 0.10 | 1.08981 | 1.08981 | 1.07631 | -50.00 | 11007.40 |
1205 | 2023.11.17 18:30 | buy | 415 | 0.10 | 1.08972 | 0.00000 | 0.00000 | ||
1206 | 2023.11.17 18:30 | modify | 415 | 0.10 | 1.08972 | 1.08472 | 1.09822 | ||
1207 | 2023.11.17 18:45 | s/l | 371 | 0.10 | 1.09004 | 1.09004 | 1.07654 | -50.00 | 10957.40 |
1208 | 2023.11.17 18:45 | s/l | 372 | 0.10 | 1.08998 | 1.08998 | 1.07648 | -50.00 | 10907.40 |
1209 | 2023.11.17 18:45 | s/l | 373 | 0.10 | 1.08993 | 1.08993 | 1.07643 | -50.00 | 10857.40 |
1210 | 2023.11.17 18:45 | s/l | 376 | 0.10 | 1.09014 | 1.09014 | 1.07664 | -50.00 | 10807.40 |
1211 | 2023.11.17 18:45 | buy | 416 | 0.10 | 1.09005 | 0.00000 | 0.00000 | ||
1212 | 2023.11.17 18:45 | modify | 416 | 0.10 | 1.09005 | 1.08505 | 1.09855 | ||
1213 | 2023.11.17 19:00 | s/l | 370 | 0.10 | 1.09027 | 1.09027 | 1.07677 | -50.00 | 10757.40 |
1214 | 2023.11.17 19:00 | s/l | 375 | 0.10 | 1.09028 | 1.09028 | 1.07678 | -50.00 | 10707.40 |
1215 | 2023.11.17 19:00 | buy | 417 | 0.10 | 1.09062 | 0.00000 | 0.00000 | ||
1216 | 2023.11.17 19:00 | modify | 417 | 0.10 | 1.09062 | 1.08562 | 1.09912 | ||
1217 | 2023.11.17 19:15 | buy | 418 | 0.10 | 1.09027 | 0.00000 | 0.00000 | ||
1218 | 2023.11.17 19:15 | modify | 418 | 0.10 | 1.09027 | 1.08527 | 1.09877 | ||
1219 | 2023.11.17 19:30 | buy | 419 | 0.10 | 1.09039 | 0.00000 | 0.00000 | ||
1220 | 2023.11.17 19:30 | modify | 419 | 0.10 | 1.09039 | 1.08539 | 1.09889 | ||
1221 | 2023.11.17 19:45 | buy | 420 | 0.10 | 1.09010 | 0.00000 | 0.00000 | ||
1222 | 2023.11.17 19:45 | modify | 420 | 0.10 | 1.09010 | 1.08510 | 1.09860 | ||
1223 | 2023.11.17 20:30 | close | 420 | 0.10 | 1.09037 | 1.08510 | 1.09860 | 2.70 | 10710.10 |
1224 | 2023.11.17 20:30 | close | 419 | 0.10 | 1.09037 | 1.08539 | 1.09889 | -0.20 | 10709.90 |
1225 | 2023.11.17 20:30 | close | 418 | 0.10 | 1.09037 | 1.08527 | 1.09877 | 1.00 | 10710.90 |
1226 | 2023.11.17 20:30 | close | 417 | 0.10 | 1.09037 | 1.08562 | 1.09912 | -2.50 | 10708.40 |
1227 | 2023.11.17 20:30 | close | 416 | 0.10 | 1.09037 | 1.08505 | 1.09855 | 3.20 | 10711.60 |
1228 | 2023.11.17 20:30 | close | 415 | 0.10 | 1.09037 | 1.08472 | 1.09822 | 6.50 | 10718.10 |
1229 | 2023.11.17 20:30 | close | 414 | 0.10 | 1.09037 | 1.08452 | 1.09802 | 8.50 | 10726.60 |
1230 | 2023.11.17 20:30 | close | 413 | 0.10 | 1.09037 | 1.08433 | 1.09783 | 10.40 | 10737.00 |
1231 | 2023.11.17 20:30 | close | 412 | 0.10 | 1.09037 | 1.08419 | 1.09769 | 11.80 | 10748.80 |
1232 | 2023.11.17 20:30 | close | 411 | 0.10 | 1.09037 | 1.08353 | 1.09703 | 18.40 | 10767.20 |
1233 | 2023.11.17 20:30 | close | 410 | 0.10 | 1.09037 | 1.08398 | 1.09748 | 13.90 | 10781.10 |
1234 | 2023.11.17 20:30 | close | 409 | 0.10 | 1.09037 | 1.08315 | 1.09665 | 22.20 | 10803.30 |
1235 | 2023.11.17 20:30 | close | 408 | 0.10 | 1.09037 | 1.08295 | 1.09645 | 24.20 | 10827.50 |
1236 | 2023.11.17 20:30 | close | 407 | 0.10 | 1.09037 | 1.08345 | 1.09695 | 19.20 | 10846.70 |
1237 | 2023.11.17 20:30 | close | 406 | 0.10 | 1.09037 | 1.08401 | 1.09751 | 13.60 | 10860.30 |
1238 | 2023.11.17 20:30 | close | 405 | 0.10 | 1.09037 | 1.08398 | 1.09748 | 13.90 | 10874.20 |
1239 | 2023.11.17 20:30 | close | 404 | 0.10 | 1.09037 | 1.08402 | 1.09752 | 13.50 | 10887.70 |
1240 | 2023.11.17 20:30 | close | 403 | 0.10 | 1.09037 | 1.08327 | 1.09677 | 21.00 | 10908.70 |
1241 | 2023.11.17 20:30 | close | 402 | 0.10 | 1.09037 | 1.08223 | 1.09573 | 31.40 | 10940.10 |
1242 | 2023.11.17 20:30 | close | 401 | 0.10 | 1.09037 | 1.08221 | 1.09571 | 31.60 | 10971.70 |
1243 | 2023.11.17 20:30 | close | 400 | 0.10 | 1.09037 | 1.08263 | 1.09613 | 27.40 | 10999.10 |
1244 | 2023.11.17 20:30 | close | 399 | 0.10 | 1.09037 | 1.08240 | 1.09590 | 29.70 | 11028.80 |
1245 | 2023.11.17 20:30 | close | 398 | 0.10 | 1.09037 | 1.08176 | 1.09526 | 36.10 | 11064.90 |
1246 | 2023.11.17 20:30 | close | 397 | 0.10 | 1.09037 | 1.08292 | 1.09642 | 24.50 | 11089.40 |
1247 | 2023.11.17 20:30 | close | 396 | 0.10 | 1.09037 | 1.08191 | 1.09541 | 34.60 | 11124.00 |
1248 | 2023.11.17 20:30 | close | 395 | 0.10 | 1.09037 | 1.08190 | 1.09540 | 34.70 | 11158.70 |
1249 | 2023.11.17 20:30 | close | 394 | 0.10 | 1.09037 | 1.08128 | 1.09478 | 40.90 | 11199.60 |
1250 | 2023.11.17 20:30 | close | 393 | 0.10 | 1.09037 | 1.08264 | 1.09614 | 27.30 | 11226.90 |
1251 | 2023.11.17 20:30 | close | 392 | 0.10 | 1.09037 | 1.08234 | 1.09584 | 30.30 | 11257.20 |
1252 | 2023.11.17 20:30 | close | 391 | 0.10 | 1.09037 | 1.08237 | 1.09587 | 30.00 | 11287.20 |
1253 | 2023.11.17 20:30 | close | 390 | 0.10 | 1.09037 | 1.08210 | 1.09560 | 32.70 | 11319.90 |
1254 | 2023.11.17 20:30 | close | 389 | 0.10 | 1.09037 | 1.08197 | 1.09547 | 34.00 | 11353.90 |
1255 | 2023.11.17 20:30 | close | 388 | 0.10 | 1.09037 | 1.08146 | 1.09496 | 39.10 | 11393.00 |
1256 | 2023.11.17 20:30 | close | 387 | 0.10 | 1.09037 | 1.08058 | 1.09408 | 47.90 | 11440.90 |
1257 | 2023.11.17 20:30 | close | 386 | 0.10 | 1.09037 | 1.08101 | 1.09451 | 43.60 | 11484.50 |
1258 | 2023.11.17 20:30 | close | 385 | 0.10 | 1.09037 | 1.08094 | 1.09444 | 44.30 | 11528.80 |
1259 | 2023.11.17 20:30 | close | 374 | 0.10 | 1.09037 | 1.08070 | 1.09420 | 46.70 | 11575.50 |
1260 | 2023.11.17 20:30 | close | 369 | 0.10 | 1.09037 | 1.08070 | 1.09420 | 46.70 | 11622.20 |
1261 | 2023.11.20 04:00 | buy | 421 | 0.10 | 1.09268 | 0.00000 | 0.00000 | ||
1262 | 2023.11.20 04:00 | modify | 421 | 0.10 | 1.09268 | 1.08768 | 1.10118 | ||
1263 | 2023.11.20 04:15 | buy | 422 | 0.10 | 1.09282 | 0.00000 | 0.00000 | ||
1264 | 2023.11.20 04:15 | modify | 422 | 0.10 | 1.09282 | 1.08782 | 1.10132 | ||
1265 | 2023.11.20 04:30 | buy | 423 | 0.10 | 1.09324 | 0.00000 | 0.00000 | ||
1266 | 2023.11.20 04:30 | modify | 423 | 0.10 | 1.09324 | 1.08824 | 1.10174 | ||
1267 | 2023.11.20 04:45 | buy | 424 | 0.10 | 1.09299 | 0.00000 | 0.00000 | ||
1268 | 2023.11.20 04:45 | modify | 424 | 0.10 | 1.09299 | 1.08799 | 1.10149 | ||
1269 | 2023.11.20 05:15 | buy | 425 | 0.10 | 1.09286 | 0.00000 | 0.00000 | ||
1270 | 2023.11.20 05:15 | modify | 425 | 0.10 | 1.09286 | 1.08786 | 1.10136 | ||
1271 | 2023.11.20 05:30 | buy | 426 | 0.10 | 1.09293 | 0.00000 | 0.00000 | ||
1272 | 2023.11.20 05:30 | modify | 426 | 0.10 | 1.09293 | 1.08793 | 1.10143 | ||
1273 | 2023.11.20 05:45 | buy | 427 | 0.10 | 1.09300 | 0.00000 | 0.00000 | ||
1274 | 2023.11.20 05:45 | modify | 427 | 0.10 | 1.09300 | 1.08800 | 1.10150 | ||
1275 | 2023.11.20 07:30 | sell | 428 | 0.10 | 1.09146 | 0.00000 | 0.00000 | ||
1276 | 2023.11.20 07:30 | modify | 428 | 0.10 | 1.09146 | 1.09646 | 1.08296 | ||
1277 | 2023.11.20 07:45 | sell | 429 | 0.10 | 1.09163 | 0.00000 | 0.00000 | ||
1278 | 2023.11.20 07:45 | modify | 429 | 0.10 | 1.09163 | 1.09663 | 1.08313 | ||
1279 | 2023.11.20 08:00 | sell | 430 | 0.10 | 1.09160 | 0.00000 | 0.00000 | ||
1280 | 2023.11.20 08:00 | modify | 430 | 0.10 | 1.09160 | 1.09660 | 1.08310 | ||
1281 | 2023.11.20 08:15 | buy | 431 | 0.10 | 1.09304 | 0.00000 | 0.00000 | ||
1282 | 2023.11.20 08:15 | modify | 431 | 0.10 | 1.09304 | 1.08804 | 1.10154 | ||
1283 | 2023.11.20 08:30 | buy | 432 | 0.10 | 1.09283 | 0.00000 | 0.00000 | ||
1284 | 2023.11.20 08:30 | modify | 432 | 0.10 | 1.09283 | 1.08783 | 1.10133 | ||
1285 | 2023.11.20 09:15 | buy | 433 | 0.10 | 1.09323 | 0.00000 | 0.00000 | ||
1286 | 2023.11.20 09:15 | modify | 433 | 0.10 | 1.09323 | 1.08823 | 1.10173 | ||
1287 | 2023.11.20 09:30 | buy | 434 | 0.10 | 1.09368 | 0.00000 | 0.00000 | ||
1288 | 2023.11.20 09:30 | modify | 434 | 0.10 | 1.09368 | 1.08868 | 1.10218 | ||
1289 | 2023.11.20 09:45 | buy | 435 | 0.10 | 1.09369 | 0.00000 | 0.00000 | ||
1290 | 2023.11.20 09:45 | modify | 435 | 0.10 | 1.09369 | 1.08869 | 1.10219 | ||
1291 | 2023.11.20 10:00 | buy | 436 | 0.10 | 1.09397 | 0.00000 | 0.00000 | ||
1292 | 2023.11.20 10:00 | modify | 436 | 0.10 | 1.09397 | 1.08897 | 1.10247 | ||
1293 | 2023.11.20 10:30 | buy | 437 | 0.10 | 1.09294 | 0.00000 | 0.00000 | ||
1294 | 2023.11.20 10:30 | modify | 437 | 0.10 | 1.09294 | 1.08794 | 1.10144 | ||
1295 | 2023.11.20 10:45 | buy | 438 | 0.10 | 1.09301 | 0.00000 | 0.00000 | ||
1296 | 2023.11.20 10:45 | modify | 438 | 0.10 | 1.09301 | 1.08801 | 1.10151 | ||
1297 | 2023.11.20 11:00 | buy | 439 | 0.10 | 1.09290 | 0.00000 | 0.00000 | ||
1298 | 2023.11.20 11:00 | modify | 439 | 0.10 | 1.09290 | 1.08790 | 1.10140 | ||
1299 | 2023.11.20 12:45 | buy | 440 | 0.10 | 1.09323 | 0.00000 | 0.00000 | ||
1300 | 2023.11.20 12:45 | modify | 440 | 0.10 | 1.09323 | 1.08823 | 1.10173 | ||
1301 | 2023.11.20 13:00 | buy | 441 | 0.10 | 1.09328 | 0.00000 | 0.00000 | ||
1302 | 2023.11.20 13:00 | modify | 441 | 0.10 | 1.09328 | 1.08828 | 1.10178 | ||
1303 | 2023.11.20 13:30 | buy | 442 | 0.10 | 1.09330 | 0.00000 | 0.00000 | ||
1304 | 2023.11.20 13:30 | modify | 442 | 0.10 | 1.09330 | 1.08830 | 1.10180 | ||
1305 | 2023.11.20 13:45 | buy | 443 | 0.10 | 1.09315 | 0.00000 | 0.00000 | ||
1306 | 2023.11.20 13:45 | modify | 443 | 0.10 | 1.09315 | 1.08815 | 1.10165 | ||
1307 | 2023.11.20 14:00 | buy | 444 | 0.10 | 1.09295 | 0.00000 | 0.00000 | ||
1308 | 2023.11.20 14:00 | modify | 444 | 0.10 | 1.09295 | 1.08795 | 1.10145 | ||
1309 | 2023.11.20 14:15 | sell | 445 | 0.10 | 1.09219 | 0.00000 | 0.00000 | ||
1310 | 2023.11.20 14:15 | modify | 445 | 0.10 | 1.09219 | 1.09719 | 1.08369 | ||
1311 | 2023.11.20 14:30 | sell | 446 | 0.10 | 1.09219 | 0.00000 | 0.00000 | ||
1312 | 2023.11.20 14:30 | modify | 446 | 0.10 | 1.09219 | 1.09719 | 1.08369 | ||
1313 | 2023.11.20 14:45 | buy | 447 | 0.10 | 1.09409 | 0.00000 | 0.00000 | ||
1314 | 2023.11.20 14:45 | modify | 447 | 0.10 | 1.09409 | 1.08909 | 1.10259 | ||
1315 | 2023.11.20 15:00 | buy | 448 | 0.10 | 1.09435 | 0.00000 | 0.00000 | ||
1316 | 2023.11.20 15:00 | modify | 448 | 0.10 | 1.09435 | 1.08935 | 1.10285 | ||
1317 | 2023.11.20 15:15 | buy | 449 | 0.10 | 1.09355 | 0.00000 | 0.00000 | ||
1318 | 2023.11.20 15:15 | modify | 449 | 0.10 | 1.09355 | 1.08855 | 1.10205 | ||
1319 | 2023.11.20 15:45 | buy | 450 | 0.10 | 1.09346 | 0.00000 | 0.00000 | ||
1320 | 2023.11.20 15:45 | modify | 450 | 0.10 | 1.09346 | 1.08846 | 1.10196 | ||
1321 | 2023.11.20 16:00 | buy | 451 | 0.10 | 1.09411 | 0.00000 | 0.00000 | ||
1322 | 2023.11.20 16:00 | modify | 451 | 0.10 | 1.09411 | 1.08911 | 1.10261 | ||
1323 | 2023.11.20 16:15 | buy | 452 | 0.10 | 1.09439 | 0.00000 | 0.00000 | ||
1324 | 2023.11.20 16:15 | modify | 452 | 0.10 | 1.09439 | 1.08939 | 1.10289 | ||
1325 | 2023.11.20 16:30 | buy | 453 | 0.10 | 1.09456 | 0.00000 | 0.00000 | ||
1326 | 2023.11.20 16:30 | modify | 453 | 0.10 | 1.09456 | 1.08956 | 1.10306 | ||
1327 | 2023.11.20 16:45 | buy | 454 | 0.10 | 1.09443 | 0.00000 | 0.00000 | ||
1328 | 2023.11.20 16:45 | modify | 454 | 0.10 | 1.09443 | 1.08943 | 1.10293 | ||
1329 | 2023.11.20 17:00 | buy | 455 | 0.10 | 1.09472 | 0.00000 | 0.00000 | ||
1330 | 2023.11.20 17:00 | modify | 455 | 0.10 | 1.09472 | 1.08972 | 1.10322 | ||
1331 | 2023.11.20 17:15 | buy | 456 | 0.10 | 1.09489 | 0.00000 | 0.00000 | ||
1332 | 2023.11.20 17:15 | modify | 456 | 0.10 | 1.09489 | 1.08989 | 1.10339 | ||
1333 | 2023.11.20 17:30 | buy | 457 | 0.10 | 1.09477 | 0.00000 | 0.00000 | ||
1334 | 2023.11.20 17:30 | modify | 457 | 0.10 | 1.09477 | 1.08977 | 1.10327 | ||
1335 | 2023.11.20 17:45 | buy | 458 | 0.10 | 1.09423 | 0.00000 | 0.00000 | ||
1336 | 2023.11.20 17:45 | modify | 458 | 0.10 | 1.09423 | 1.08923 | 1.10273 | ||
1337 | 2023.11.20 18:15 | close | 458 | 0.10 | 1.09484 | 1.08923 | 1.10273 | 6.10 | 11628.30 |
1338 | 2023.11.20 18:15 | close | 457 | 0.10 | 1.09484 | 1.08977 | 1.10327 | 0.70 | 11629.00 |
1339 | 2023.11.20 18:15 | close | 456 | 0.10 | 1.09484 | 1.08989 | 1.10339 | -0.50 | 11628.50 |
1340 | 2023.11.20 18:15 | close | 455 | 0.10 | 1.09484 | 1.08972 | 1.10322 | 1.20 | 11629.70 |
1341 | 2023.11.20 18:15 | close | 454 | 0.10 | 1.09484 | 1.08943 | 1.10293 | 4.10 | 11633.80 |
1342 | 2023.11.20 18:15 | close | 453 | 0.10 | 1.09484 | 1.08956 | 1.10306 | 2.80 | 11636.60 |
1343 | 2023.11.20 18:15 | close | 452 | 0.10 | 1.09484 | 1.08939 | 1.10289 | 4.50 | 11641.10 |
1344 | 2023.11.20 18:15 | close | 451 | 0.10 | 1.09484 | 1.08911 | 1.10261 | 7.30 | 11648.40 |
1345 | 2023.11.20 18:15 | close | 450 | 0.10 | 1.09484 | 1.08846 | 1.10196 | 13.80 | 11662.20 |
1346 | 2023.11.20 18:15 | close | 449 | 0.10 | 1.09484 | 1.08855 | 1.10205 | 12.90 | 11675.10 |
1347 | 2023.11.20 18:15 | close | 448 | 0.10 | 1.09484 | 1.08935 | 1.10285 | 4.90 | 11680.00 |
1348 | 2023.11.20 18:15 | close | 447 | 0.10 | 1.09484 | 1.08909 | 1.10259 | 7.50 | 11687.50 |
1349 | 2023.11.20 18:15 | close | 446 | 0.10 | 1.09514 | 1.09719 | 1.08369 | -29.50 | 11658.00 |
1350 | 2023.11.20 18:15 | close | 445 | 0.10 | 1.09514 | 1.09719 | 1.08369 | -29.50 | 11628.50 |
1351 | 2023.11.20 18:15 | close | 444 | 0.10 | 1.09484 | 1.08795 | 1.10145 | 18.90 | 11647.40 |
1352 | 2023.11.20 18:15 | close | 443 | 0.10 | 1.09484 | 1.08815 | 1.10165 | 16.90 | 11664.30 |
1353 | 2023.11.20 18:15 | close | 442 | 0.10 | 1.09484 | 1.08830 | 1.10180 | 15.40 | 11679.70 |
1354 | 2023.11.20 18:15 | close | 441 | 0.10 | 1.09484 | 1.08828 | 1.10178 | 15.60 | 11695.30 |
1355 | 2023.11.20 18:15 | close | 440 | 0.10 | 1.09484 | 1.08823 | 1.10173 | 16.10 | 11711.40 |
1356 | 2023.11.20 18:15 | close | 439 | 0.10 | 1.09484 | 1.08790 | 1.10140 | 19.40 | 11730.80 |
1357 | 2023.11.20 18:15 | close | 438 | 0.10 | 1.09484 | 1.08801 | 1.10151 | 18.30 | 11749.10 |
1358 | 2023.11.20 18:15 | close | 437 | 0.10 | 1.09484 | 1.08794 | 1.10144 | 19.00 | 11768.10 |
1359 | 2023.11.20 18:15 | close | 436 | 0.10 | 1.09484 | 1.08897 | 1.10247 | 8.70 | 11776.80 |
1360 | 2023.11.20 18:15 | close | 435 | 0.10 | 1.09484 | 1.08869 | 1.10219 | 11.50 | 11788.30 |
1361 | 2023.11.20 18:15 | close | 434 | 0.10 | 1.09484 | 1.08868 | 1.10218 | 11.60 | 11799.90 |
1362 | 2023.11.20 18:15 | close | 433 | 0.10 | 1.09484 | 1.08823 | 1.10173 | 16.10 | 11816.00 |
1363 | 2023.11.20 18:15 | close | 432 | 0.10 | 1.09484 | 1.08783 | 1.10133 | 20.10 | 11836.10 |
1364 | 2023.11.20 18:15 | close | 431 | 0.10 | 1.09484 | 1.08804 | 1.10154 | 18.00 | 11854.10 |
1365 | 2023.11.20 18:15 | close | 430 | 0.10 | 1.09514 | 1.09660 | 1.08310 | -35.40 | 11818.70 |
1366 | 2023.11.20 18:15 | close | 429 | 0.10 | 1.09514 | 1.09663 | 1.08313 | -35.10 | 11783.60 |
1367 | 2023.11.20 18:15 | close | 428 | 0.10 | 1.09514 | 1.09646 | 1.08296 | -36.80 | 11746.80 |
1368 | 2023.11.20 18:15 | close | 427 | 0.10 | 1.09484 | 1.08800 | 1.10150 | 18.40 | 11765.20 |
1369 | 2023.11.20 18:15 | close | 426 | 0.10 | 1.09484 | 1.08793 | 1.10143 | 19.10 | 11784.30 |
1370 | 2023.11.20 18:15 | close | 425 | 0.10 | 1.09484 | 1.08786 | 1.10136 | 19.80 | 11804.10 |
1371 | 2023.11.20 18:15 | close | 424 | 0.10 | 1.09484 | 1.08799 | 1.10149 | 18.50 | 11822.60 |
1372 | 2023.11.20 18:15 | close | 423 | 0.10 | 1.09484 | 1.08824 | 1.10174 | 16.00 | 11838.60 |
1373 | 2023.11.20 18:15 | close | 422 | 0.10 | 1.09484 | 1.08782 | 1.10132 | 20.20 | 11858.80 |
1374 | 2023.11.20 18:15 | close | 421 | 0.10 | 1.09484 | 1.08768 | 1.10118 | 21.60 | 11880.40 |
1375 | 2023.11.21 04:00 | buy | 459 | 0.10 | 1.09663 | 0.00000 | 0.00000 | ||
1376 | 2023.11.21 04:00 | modify | 459 | 0.10 | 1.09663 | 1.09163 | 1.10513 | ||
1377 | 2023.11.21 04:15 | buy | 460 | 0.10 | 1.09677 | 0.00000 | 0.00000 | ||
1378 | 2023.11.21 04:15 | modify | 460 | 0.10 | 1.09677 | 1.09177 | 1.10527 | ||
1379 | 2023.11.21 04:30 | buy | 461 | 0.10 | 1.09660 | 0.00000 | 0.00000 | ||
1380 | 2023.11.21 04:30 | modify | 461 | 0.10 | 1.09660 | 1.09160 | 1.10510 | ||
1381 | 2023.11.21 04:45 | buy | 462 | 0.10 | 1.09654 | 0.00000 | 0.00000 | ||
1382 | 2023.11.21 04:45 | modify | 462 | 0.10 | 1.09654 | 1.09154 | 1.10504 | ||
1383 | 2023.11.21 05:15 | buy | 463 | 0.10 | 1.09662 | 0.00000 | 0.00000 | ||
1384 | 2023.11.21 05:15 | modify | 463 | 0.10 | 1.09662 | 1.09162 | 1.10512 | ||
1385 | 2023.11.21 05:30 | buy | 464 | 0.10 | 1.09643 | 0.00000 | 0.00000 | ||
1386 | 2023.11.21 05:30 | modify | 464 | 0.10 | 1.09643 | 1.09143 | 1.10493 | ||
1387 | 2023.11.21 06:30 | sell | 465 | 0.10 | 1.09554 | 0.00000 | 0.00000 | ||
1388 | 2023.11.21 06:30 | modify | 465 | 0.10 | 1.09554 | 1.10054 | 1.08704 | ||
1389 | 2023.11.21 07:30 | buy | 466 | 0.10 | 1.09646 | 0.00000 | 0.00000 | ||
1390 | 2023.11.21 07:30 | modify | 466 | 0.10 | 1.09646 | 1.09146 | 1.10496 | ||
1391 | 2023.11.21 07:45 | sell | 467 | 0.10 | 1.09558 | 0.00000 | 0.00000 | ||
1392 | 2023.11.21 07:45 | modify | 467 | 0.10 | 1.09558 | 1.10058 | 1.08708 | ||
1393 | 2023.11.21 08:00 | sell | 468 | 0.10 | 1.09538 | 0.00000 | 0.00000 | ||
1394 | 2023.11.21 08:00 | modify | 468 | 0.10 | 1.09538 | 1.10038 | 1.08688 | ||
1395 | 2023.11.21 08:45 | sell | 469 | 0.10 | 1.09487 | 0.00000 | 0.00000 | ||
1396 | 2023.11.21 08:45 | modify | 469 | 0.10 | 1.09487 | 1.09987 | 1.08637 | ||
1397 | 2023.11.21 09:00 | sell | 470 | 0.10 | 1.09459 | 0.00000 | 0.00000 | ||
1398 | 2023.11.21 09:00 | modify | 470 | 0.10 | 1.09459 | 1.09959 | 1.08609 | ||
1399 | 2023.11.21 09:15 | sell | 471 | 0.10 | 1.09446 | 0.00000 | 0.00000 | ||
1400 | 2023.11.21 09:15 | modify | 471 | 0.10 | 1.09446 | 1.09946 | 1.08596 | ||
1401 | 2023.11.21 09:30 | sell | 472 | 0.10 | 1.09454 | 0.00000 | 0.00000 | ||
1402 | 2023.11.21 09:30 | modify | 472 | 0.10 | 1.09454 | 1.09954 | 1.08604 | ||
1403 | 2023.11.21 09:45 | sell | 473 | 0.10 | 1.09453 | 0.00000 | 0.00000 | ||
1404 | 2023.11.21 09:45 | modify | 473 | 0.10 | 1.09453 | 1.09953 | 1.08603 | ||
1405 | 2023.11.21 10:00 | sell | 474 | 0.10 | 1.09437 | 0.00000 | 0.00000 | ||
1406 | 2023.11.21 10:00 | modify | 474 | 0.10 | 1.09437 | 1.09937 | 1.08587 | ||
1407 | 2023.11.21 10:15 | sell | 475 | 0.10 | 1.09486 | 0.00000 | 0.00000 | ||
1408 | 2023.11.21 10:15 | modify | 475 | 0.10 | 1.09486 | 1.09986 | 1.08636 | ||
1409 | 2023.11.21 10:30 | sell | 476 | 0.10 | 1.09486 | 0.00000 | 0.00000 | ||
1410 | 2023.11.21 10:30 | modify | 476 | 0.10 | 1.09486 | 1.09986 | 1.08636 | ||
1411 | 2023.11.21 11:00 | sell | 477 | 0.10 | 1.09452 | 0.00000 | 0.00000 | ||
1412 | 2023.11.21 11:00 | modify | 477 | 0.10 | 1.09452 | 1.09952 | 1.08602 | ||
1413 | 2023.11.21 11:15 | sell | 478 | 0.10 | 1.09439 | 0.00000 | 0.00000 | ||
1414 | 2023.11.21 11:15 | modify | 478 | 0.10 | 1.09439 | 1.09939 | 1.08589 | ||
1415 | 2023.11.21 11:30 | sell | 479 | 0.10 | 1.09419 | 0.00000 | 0.00000 | ||
1416 | 2023.11.21 11:30 | modify | 479 | 0.10 | 1.09419 | 1.09919 | 1.08569 | ||
1417 | 2023.11.21 11:45 | sell | 480 | 0.10 | 1.09444 | 0.00000 | 0.00000 | ||
1418 | 2023.11.21 11:45 | modify | 480 | 0.10 | 1.09444 | 1.09944 | 1.08594 | ||
1419 | 2023.11.21 12:00 | sell | 481 | 0.10 | 1.09393 | 0.00000 | 0.00000 | ||
1420 | 2023.11.21 12:00 | modify | 481 | 0.10 | 1.09393 | 1.09893 | 1.08543 | ||
1421 | 2023.11.21 12:15 | sell | 482 | 0.10 | 1.09439 | 0.00000 | 0.00000 | ||
1422 | 2023.11.21 12:15 | modify | 482 | 0.10 | 1.09439 | 1.09939 | 1.08589 | ||
1423 | 2023.11.21 12:45 | sell | 483 | 0.10 | 1.09437 | 0.00000 | 0.00000 | ||
1424 | 2023.11.21 12:45 | modify | 483 | 0.10 | 1.09437 | 1.09937 | 1.08587 | ||
1425 | 2023.11.21 13:30 | buy | 484 | 0.10 | 1.09615 | 0.00000 | 0.00000 | ||
1426 | 2023.11.21 13:30 | modify | 484 | 0.10 | 1.09615 | 1.09115 | 1.10465 | ||
1427 | 2023.11.21 13:45 | sell | 485 | 0.10 | 1.09425 | 0.00000 | 0.00000 | ||
1428 | 2023.11.21 13:45 | modify | 485 | 0.10 | 1.09425 | 1.09925 | 1.08575 | ||
1429 | 2023.11.21 14:15 | buy | 486 | 0.10 | 1.09576 | 0.00000 | 0.00000 | ||
1430 | 2023.11.21 14:15 | modify | 486 | 0.10 | 1.09576 | 1.09076 | 1.10426 | ||
1431 | 2023.11.21 14:30 | buy | 487 | 0.10 | 1.09589 | 0.00000 | 0.00000 | ||
1432 | 2023.11.21 14:30 | modify | 487 | 0.10 | 1.09589 | 1.09089 | 1.10439 | ||
1433 | 2023.11.21 15:00 | buy | 488 | 0.10 | 1.09561 | 0.00000 | 0.00000 | ||
1434 | 2023.11.21 15:00 | modify | 488 | 0.10 | 1.09561 | 1.09061 | 1.10411 | ||
1435 | 2023.11.21 15:15 | sell | 489 | 0.10 | 1.09484 | 0.00000 | 0.00000 | ||
1436 | 2023.11.21 15:15 | modify | 489 | 0.10 | 1.09484 | 1.09984 | 1.08634 | ||
1437 | 2023.11.21 15:30 | sell | 490 | 0.10 | 1.09415 | 0.00000 | 0.00000 | ||
1438 | 2023.11.21 15:30 | modify | 490 | 0.10 | 1.09415 | 1.09915 | 1.08565 | ||
1439 | 2023.11.21 16:00 | sell | 491 | 0.10 | 1.09342 | 0.00000 | 0.00000 | ||
1440 | 2023.11.21 16:00 | modify | 491 | 0.10 | 1.09342 | 1.09842 | 1.08492 | ||
1441 | 2023.11.21 16:15 | sell | 492 | 0.10 | 1.09361 | 0.00000 | 0.00000 | ||
1442 | 2023.11.21 16:15 | modify | 492 | 0.10 | 1.09361 | 1.09861 | 1.08511 | ||
1443 | 2023.11.21 16:30 | sell | 493 | 0.10 | 1.09260 | 0.00000 | 0.00000 | ||
1444 | 2023.11.21 16:30 | modify | 493 | 0.10 | 1.09260 | 1.09760 | 1.08410 | ||
1445 | 2023.11.21 16:45 | sell | 494 | 0.10 | 1.09263 | 0.00000 | 0.00000 | ||
1446 | 2023.11.21 16:45 | modify | 494 | 0.10 | 1.09263 | 1.09763 | 1.08413 | ||
1447 | 2023.11.21 17:00 | sell | 495 | 0.10 | 1.09235 | 0.00000 | 0.00000 | ||
1448 | 2023.11.21 17:00 | modify | 495 | 0.10 | 1.09235 | 1.09735 | 1.08385 | ||
1449 | 2023.11.21 17:15 | sell | 496 | 0.10 | 1.09236 | 0.00000 | 0.00000 | ||
1450 | 2023.11.21 17:15 | modify | 496 | 0.10 | 1.09236 | 1.09736 | 1.08386 | ||
1451 | 2023.11.21 17:30 | sell | 497 | 0.10 | 1.09224 | 0.00000 | 0.00000 | ||
1452 | 2023.11.21 17:30 | modify | 497 | 0.10 | 1.09224 | 1.09724 | 1.08374 | ||
1453 | 2023.11.21 17:45 | sell | 498 | 0.10 | 1.09215 | 0.00000 | 0.00000 | ||
1454 | 2023.11.21 17:45 | modify | 498 | 0.10 | 1.09215 | 1.09715 | 1.08365 | ||
1455 | 2023.11.21 18:00 | sell | 499 | 0.10 | 1.09208 | 0.00000 | 0.00000 | ||
1456 | 2023.11.21 18:00 | modify | 499 | 0.10 | 1.09208 | 1.09708 | 1.08358 | ||
1457 | 2023.11.21 18:15 | s/l | 459 | 0.10 | 1.09163 | 1.09163 | 1.10513 | -50.00 | 11830.40 |
1458 | 2023.11.21 18:15 | s/l | 460 | 0.10 | 1.09177 | 1.09177 | 1.10527 | -50.00 | 11780.40 |
1459 | 2023.11.21 18:15 | s/l | 461 | 0.10 | 1.09160 | 1.09160 | 1.10510 | -50.00 | 11730.40 |
1460 | 2023.11.21 18:15 | s/l | 462 | 0.10 | 1.09154 | 1.09154 | 1.10504 | -50.00 | 11680.40 |
1461 | 2023.11.21 18:15 | s/l | 463 | 0.10 | 1.09162 | 1.09162 | 1.10512 | -50.00 | 11630.40 |
1462 | 2023.11.21 18:15 | s/l | 464 | 0.10 | 1.09143 | 1.09143 | 1.10493 | -50.00 | 11580.40 |
1463 | 2023.11.21 18:15 | s/l | 466 | 0.10 | 1.09146 | 1.09146 | 1.10496 | -50.00 | 11530.40 |
1464 | 2023.11.21 18:15 | s/l | 484 | 0.10 | 1.09115 | 1.09115 | 1.10465 | -50.00 | 11480.40 |
1465 | 2023.11.21 18:15 | s/l | 487 | 0.10 | 1.09089 | 1.09089 | 1.10439 | -50.00 | 11430.40 |
1466 | 2023.11.21 18:15 | close | 499 | 0.10 | 1.09118 | 1.09708 | 1.08358 | 9.00 | 11439.40 |
1467 | 2023.11.21 18:15 | close | 498 | 0.10 | 1.09118 | 1.09715 | 1.08365 | 9.70 | 11449.10 |
1468 | 2023.11.21 18:15 | close | 497 | 0.10 | 1.09118 | 1.09724 | 1.08374 | 10.60 | 11459.70 |
1469 | 2023.11.21 18:15 | close | 496 | 0.10 | 1.09118 | 1.09736 | 1.08386 | 11.80 | 11471.50 |
1470 | 2023.11.21 18:15 | close | 495 | 0.10 | 1.09118 | 1.09735 | 1.08385 | 11.70 | 11483.20 |
1471 | 2023.11.21 18:15 | close | 494 | 0.10 | 1.09118 | 1.09763 | 1.08413 | 14.50 | 11497.70 |
1472 | 2023.11.21 18:15 | close | 493 | 0.10 | 1.09118 | 1.09760 | 1.08410 | 14.20 | 11511.90 |
1473 | 2023.11.21 18:15 | close | 492 | 0.10 | 1.09118 | 1.09861 | 1.08511 | 24.30 | 11536.20 |
1474 | 2023.11.21 18:15 | close | 491 | 0.10 | 1.09118 | 1.09842 | 1.08492 | 22.40 | 11558.60 |
1475 | 2023.11.21 18:15 | close | 490 | 0.10 | 1.09118 | 1.09915 | 1.08565 | 29.70 | 11588.30 |
1476 | 2023.11.21 18:15 | close | 489 | 0.10 | 1.09118 | 1.09984 | 1.08634 | 36.60 | 11624.90 |
1477 | 2023.11.21 18:15 | close | 488 | 0.10 | 1.09088 | 1.09061 | 1.10411 | -47.30 | 11577.60 |
1478 | 2023.11.21 18:15 | close | 486 | 0.10 | 1.09088 | 1.09076 | 1.10426 | -48.80 | 11528.80 |
1479 | 2023.11.21 18:15 | close | 485 | 0.10 | 1.09118 | 1.09925 | 1.08575 | 30.70 | 11559.50 |
1480 | 2023.11.21 18:15 | close | 483 | 0.10 | 1.09118 | 1.09937 | 1.08587 | 31.90 | 11591.40 |
1481 | 2023.11.21 18:15 | close | 482 | 0.10 | 1.09118 | 1.09939 | 1.08589 | 32.10 | 11623.50 |
1482 | 2023.11.21 18:15 | close | 481 | 0.10 | 1.09118 | 1.09893 | 1.08543 | 27.50 | 11651.00 |
1483 | 2023.11.21 18:15 | close | 480 | 0.10 | 1.09118 | 1.09944 | 1.08594 | 32.60 | 11683.60 |
1484 | 2023.11.21 18:15 | close | 479 | 0.10 | 1.09118 | 1.09919 | 1.08569 | 30.10 | 11713.70 |
1485 | 2023.11.21 18:15 | close | 478 | 0.10 | 1.09118 | 1.09939 | 1.08589 | 32.10 | 11745.80 |
1486 | 2023.11.21 18:15 | close | 477 | 0.10 | 1.09118 | 1.09952 | 1.08602 | 33.40 | 11779.20 |
1487 | 2023.11.21 18:15 | close | 476 | 0.10 | 1.09118 | 1.09986 | 1.08636 | 36.80 | 11816.00 |
1488 | 2023.11.21 18:15 | close | 475 | 0.10 | 1.09118 | 1.09986 | 1.08636 | 36.80 | 11852.80 |
1489 | 2023.11.21 18:15 | close | 474 | 0.10 | 1.09118 | 1.09937 | 1.08587 | 31.90 | 11884.70 |
1490 | 2023.11.21 18:15 | close | 473 | 0.10 | 1.09118 | 1.09953 | 1.08603 | 33.50 | 11918.20 |
1491 | 2023.11.21 18:15 | close | 472 | 0.10 | 1.09118 | 1.09954 | 1.08604 | 33.60 | 11951.80 |
1492 | 2023.11.21 18:15 | close | 471 | 0.10 | 1.09118 | 1.09946 | 1.08596 | 32.80 | 11984.60 |
1493 | 2023.11.21 18:15 | close | 470 | 0.10 | 1.09118 | 1.09959 | 1.08609 | 34.10 | 12018.70 |
1494 | 2023.11.21 18:15 | close | 469 | 0.10 | 1.09118 | 1.09987 | 1.08637 | 36.90 | 12055.60 |
1495 | 2023.11.21 18:15 | close | 468 | 0.10 | 1.09118 | 1.10038 | 1.08688 | 42.00 | 12097.60 |
1496 | 2023.11.21 18:15 | close | 467 | 0.10 | 1.09118 | 1.10058 | 1.08708 | 44.00 | 12141.60 |
1497 | 2023.11.21 18:15 | close | 465 | 0.10 | 1.09118 | 1.10054 | 1.08704 | 43.60 | 12185.20 |
1498 | 2023.11.22 04:00 | buy | 500 | 0.10 | 1.09172 | 0.00000 | 0.00000 | ||
1499 | 2023.11.22 04:00 | modify | 500 | 0.10 | 1.09172 | 1.08672 | 1.10022 | ||
1500 | 2023.11.22 04:15 | sell | 501 | 0.10 | 1.09129 | 0.00000 | 0.00000 | ||
1501 | 2023.11.22 04:15 | modify | 501 | 0.10 | 1.09129 | 1.09629 | 1.08279 | ||
1502 | 2023.11.22 04:30 | sell | 502 | 0.10 | 1.09111 | 0.00000 | 0.00000 | ||
1503 | 2023.11.22 04:30 | modify | 502 | 0.10 | 1.09111 | 1.09611 | 1.08261 | ||
1504 | 2023.11.22 04:45 | sell | 503 | 0.10 | 1.09140 | 0.00000 | 0.00000 | ||
1505 | 2023.11.22 04:45 | modify | 503 | 0.10 | 1.09140 | 1.09640 | 1.08290 | ||
1506 | 2023.11.22 05:00 | sell | 504 | 0.10 | 1.09136 | 0.00000 | 0.00000 | ||
1507 | 2023.11.22 05:00 | modify | 504 | 0.10 | 1.09136 | 1.09636 | 1.08286 | ||
1508 | 2023.11.22 05:15 | sell | 505 | 0.10 | 1.09100 | 0.00000 | 0.00000 | ||
1509 | 2023.11.22 05:15 | modify | 505 | 0.10 | 1.09100 | 1.09600 | 1.08250 | ||
1510 | 2023.11.22 05:30 | sell | 506 | 0.10 | 1.09066 | 0.00000 | 0.00000 | ||
1511 | 2023.11.22 05:30 | modify | 506 | 0.10 | 1.09066 | 1.09566 | 1.08216 | ||
1512 | 2023.11.22 05:45 | sell | 507 | 0.10 | 1.09063 | 0.00000 | 0.00000 | ||
1513 | 2023.11.22 05:45 | modify | 507 | 0.10 | 1.09063 | 1.09563 | 1.08213 | ||
1514 | 2023.11.22 06:00 | sell | 508 | 0.10 | 1.09072 | 0.00000 | 0.00000 | ||
1515 | 2023.11.22 06:00 | modify | 508 | 0.10 | 1.09072 | 1.09572 | 1.08222 | ||
1516 | 2023.11.22 06:15 | sell | 509 | 0.10 | 1.09034 | 0.00000 | 0.00000 | ||
1517 | 2023.11.22 06:15 | modify | 509 | 0.10 | 1.09034 | 1.09534 | 1.08184 | ||
1518 | 2023.11.22 06:30 | sell | 510 | 0.10 | 1.08971 | 0.00000 | 0.00000 | ||
1519 | 2023.11.22 06:30 | modify | 510 | 0.10 | 1.08971 | 1.09471 | 1.08121 | ||
1520 | 2023.11.22 06:45 | sell | 511 | 0.10 | 1.08998 | 0.00000 | 0.00000 | ||
1521 | 2023.11.22 06:45 | modify | 511 | 0.10 | 1.08998 | 1.09498 | 1.08148 | ||
1522 | 2023.11.22 07:00 | sell | 512 | 0.10 | 1.09001 | 0.00000 | 0.00000 | ||
1523 | 2023.11.22 07:00 | modify | 512 | 0.10 | 1.09001 | 1.09501 | 1.08151 | ||
1524 | 2023.11.22 07:15 | sell | 513 | 0.10 | 1.09014 | 0.00000 | 0.00000 | ||
1525 | 2023.11.22 07:15 | modify | 513 | 0.10 | 1.09014 | 1.09514 | 1.08164 | ||
1526 | 2023.11.22 08:45 | sell | 514 | 0.10 | 1.08877 | 0.00000 | 0.00000 | ||
1527 | 2023.11.22 08:45 | modify | 514 | 0.10 | 1.08877 | 1.09377 | 1.08027 | ||
1528 | 2023.11.22 09:00 | sell | 515 | 0.10 | 1.08854 | 0.00000 | 0.00000 | ||
1529 | 2023.11.22 09:00 | modify | 515 | 0.10 | 1.08854 | 1.09354 | 1.08004 | ||
1530 | 2023.11.22 09:15 | sell | 516 | 0.10 | 1.08978 | 0.00000 | 0.00000 | ||
1531 | 2023.11.22 09:15 | modify | 516 | 0.10 | 1.08978 | 1.09478 | 1.08128 | ||
1532 | 2023.11.22 09:30 | sell | 517 | 0.10 | 1.08957 | 0.00000 | 0.00000 | ||
1533 | 2023.11.22 09:30 | modify | 517 | 0.10 | 1.08957 | 1.09457 | 1.08107 | ||
1534 | 2023.11.22 09:45 | sell | 518 | 0.10 | 1.09085 | 0.00000 | 0.00000 | ||
1535 | 2023.11.22 09:45 | modify | 518 | 0.10 | 1.09085 | 1.09585 | 1.08235 | ||
1536 | 2023.11.22 10:00 | sell | 519 | 0.10 | 1.09024 | 0.00000 | 0.00000 | ||
1537 | 2023.11.22 10:00 | modify | 519 | 0.10 | 1.09024 | 1.09524 | 1.08174 | ||
1538 | 2023.11.22 10:15 | sell | 520 | 0.10 | 1.09048 | 0.00000 | 0.00000 | ||
1539 | 2023.11.22 10:15 | modify | 520 | 0.10 | 1.09048 | 1.09548 | 1.08198 | ||
1540 | 2023.11.22 10:30 | sell | 521 | 0.10 | 1.08983 | 0.00000 | 0.00000 | ||
1541 | 2023.11.22 10:30 | modify | 521 | 0.10 | 1.08983 | 1.09483 | 1.08133 | ||
1542 | 2023.11.22 11:15 | buy | 522 | 0.10 | 1.09069 | 0.00000 | 0.00000 | ||
1543 | 2023.11.22 11:15 | modify | 522 | 0.10 | 1.09069 | 1.08569 | 1.09919 | ||
1544 | 2023.11.22 11:30 | buy | 523 | 0.10 | 1.09080 | 0.00000 | 0.00000 | ||
1545 | 2023.11.22 11:30 | modify | 523 | 0.10 | 1.09080 | 1.08580 | 1.09930 | ||
1546 | 2023.11.22 12:00 | sell | 524 | 0.10 | 1.09000 | 0.00000 | 0.00000 | ||
1547 | 2023.11.22 12:00 | modify | 524 | 0.10 | 1.09000 | 1.09500 | 1.08150 | ||
1548 | 2023.11.22 12:15 | buy | 525 | 0.10 | 1.09111 | 0.00000 | 0.00000 | ||
1549 | 2023.11.22 12:15 | modify | 525 | 0.10 | 1.09111 | 1.08611 | 1.09961 | ||
1550 | 2023.11.22 13:30 | buy | 526 | 0.10 | 1.09184 | 0.00000 | 0.00000 | ||
1551 | 2023.11.22 13:30 | modify | 526 | 0.10 | 1.09184 | 1.08684 | 1.10034 | ||
1552 | 2023.11.22 14:15 | close | 526 | 0.10 | 1.08726 | 1.08684 | 1.10034 | -45.80 | 12139.40 |
1553 | 2023.11.22 14:15 | close | 525 | 0.10 | 1.08726 | 1.08611 | 1.09961 | -38.50 | 12100.90 |
1554 | 2023.11.22 14:15 | close | 524 | 0.10 | 1.08756 | 1.09500 | 1.08150 | 24.40 | 12125.30 |
1555 | 2023.11.22 14:15 | close | 523 | 0.10 | 1.08726 | 1.08580 | 1.09930 | -35.40 | 12089.90 |
1556 | 2023.11.22 14:15 | close | 522 | 0.10 | 1.08726 | 1.08569 | 1.09919 | -34.30 | 12055.60 |
1557 | 2023.11.22 14:15 | close | 521 | 0.10 | 1.08756 | 1.09483 | 1.08133 | 22.70 | 12078.30 |
1558 | 2023.11.22 14:15 | close | 520 | 0.10 | 1.08756 | 1.09548 | 1.08198 | 29.20 | 12107.50 |
1559 | 2023.11.22 14:15 | close | 519 | 0.10 | 1.08756 | 1.09524 | 1.08174 | 26.80 | 12134.30 |
1560 | 2023.11.22 14:15 | close | 518 | 0.10 | 1.08756 | 1.09585 | 1.08235 | 32.90 | 12167.20 |
1561 | 2023.11.22 14:15 | close | 517 | 0.10 | 1.08756 | 1.09457 | 1.08107 | 20.10 | 12187.30 |
1562 | 2023.11.22 14:15 | close | 516 | 0.10 | 1.08756 | 1.09478 | 1.08128 | 22.20 | 12209.50 |
1563 | 2023.11.22 14:15 | close | 515 | 0.10 | 1.08756 | 1.09354 | 1.08004 | 9.80 | 12219.30 |
1564 | 2023.11.22 14:15 | close | 514 | 0.10 | 1.08756 | 1.09377 | 1.08027 | 12.10 | 12231.40 |
1565 | 2023.11.22 14:15 | close | 513 | 0.10 | 1.08756 | 1.09514 | 1.08164 | 25.80 | 12257.20 |
1566 | 2023.11.22 14:15 | close | 512 | 0.10 | 1.08756 | 1.09501 | 1.08151 | 24.50 | 12281.70 |
1567 | 2023.11.22 14:15 | close | 511 | 0.10 | 1.08756 | 1.09498 | 1.08148 | 24.20 | 12305.90 |
1568 | 2023.11.22 14:15 | close | 510 | 0.10 | 1.08756 | 1.09471 | 1.08121 | 21.50 | 12327.40 |
1569 | 2023.11.22 14:15 | close | 509 | 0.10 | 1.08756 | 1.09534 | 1.08184 | 27.80 | 12355.20 |
1570 | 2023.11.22 14:15 | close | 508 | 0.10 | 1.08756 | 1.09572 | 1.08222 | 31.60 | 12386.80 |
1571 | 2023.11.22 14:15 | close | 507 | 0.10 | 1.08756 | 1.09563 | 1.08213 | 30.70 | 12417.50 |
1572 | 2023.11.22 14:15 | close | 506 | 0.10 | 1.08756 | 1.09566 | 1.08216 | 31.00 | 12448.50 |
1573 | 2023.11.22 14:15 | close | 505 | 0.10 | 1.08756 | 1.09600 | 1.08250 | 34.40 | 12482.90 |
1574 | 2023.11.22 14:15 | close | 504 | 0.10 | 1.08756 | 1.09636 | 1.08286 | 38.00 | 12520.90 |
1575 | 2023.11.22 14:15 | close | 503 | 0.10 | 1.08756 | 1.09640 | 1.08290 | 38.40 | 12559.30 |
1576 | 2023.11.22 14:15 | close | 502 | 0.10 | 1.08756 | 1.09611 | 1.08261 | 35.50 | 12594.80 |
1577 | 2023.11.22 14:15 | close | 501 | 0.10 | 1.08756 | 1.09629 | 1.08279 | 37.30 | 12632.10 |
1578 | 2023.11.22 14:15 | close | 500 | 0.10 | 1.08726 | 1.08672 | 1.10022 | -44.60 | 12587.50 |
1579 | 2023.11.23 04:00 | buy | 527 | 0.10 | 1.09080 | 0.00000 | 0.00000 | ||
1580 | 2023.11.23 04:00 | modify | 527 | 0.10 | 1.09080 | 1.08580 | 1.09930 | ||
1581 | 2023.11.23 04:15 | buy | 528 | 0.10 | 1.09071 | 0.00000 | 0.00000 | ||
1582 | 2023.11.23 04:15 | modify | 528 | 0.10 | 1.09071 | 1.08571 | 1.09921 | ||
1583 | 2023.11.23 04:30 | buy | 529 | 0.10 | 1.09075 | 0.00000 | 0.00000 | ||
1584 | 2023.11.23 04:30 | modify | 529 | 0.10 | 1.09075 | 1.08575 | 1.09925 | ||
1585 | 2023.11.23 04:45 | buy | 530 | 0.10 | 1.09072 | 0.00000 | 0.00000 | ||
1586 | 2023.11.23 04:45 | modify | 530 | 0.10 | 1.09072 | 1.08572 | 1.09922 | ||
1587 | 2023.11.23 05:30 | buy | 531 | 0.10 | 1.09059 | 0.00000 | 0.00000 | ||
1588 | 2023.11.23 05:30 | modify | 531 | 0.10 | 1.09059 | 1.08559 | 1.09909 | ||
1589 | 2023.11.23 05:45 | buy | 532 | 0.10 | 1.09089 | 0.00000 | 0.00000 | ||
1590 | 2023.11.23 05:45 | modify | 532 | 0.10 | 1.09089 | 1.08589 | 1.09939 | ||
1591 | 2023.11.23 06:00 | buy | 533 | 0.10 | 1.09136 | 0.00000 | 0.00000 | ||
1592 | 2023.11.23 06:00 | modify | 533 | 0.10 | 1.09136 | 1.08636 | 1.09986 | ||
1593 | 2023.11.23 06:15 | buy | 534 | 0.10 | 1.09181 | 0.00000 | 0.00000 | ||
1594 | 2023.11.23 06:15 | modify | 534 | 0.10 | 1.09181 | 1.08681 | 1.10031 | ||
1595 | 2023.11.23 06:30 | buy | 535 | 0.10 | 1.09164 | 0.00000 | 0.00000 | ||
1596 | 2023.11.23 06:30 | modify | 535 | 0.10 | 1.09164 | 1.08664 | 1.10014 | ||
1597 | 2023.11.23 06:45 | buy | 536 | 0.10 | 1.09139 | 0.00000 | 0.00000 | ||
1598 | 2023.11.23 06:45 | modify | 536 | 0.10 | 1.09139 | 1.08639 | 1.09989 | ||
1599 | 2023.11.23 07:00 | buy | 537 | 0.10 | 1.09112 | 0.00000 | 0.00000 | ||
1600 | 2023.11.23 07:00 | modify | 537 | 0.10 | 1.09112 | 1.08612 | 1.09962 | ||
1601 | 2023.11.23 07:15 | buy | 538 | 0.10 | 1.09093 | 0.00000 | 0.00000 | ||
1602 | 2023.11.23 07:15 | modify | 538 | 0.10 | 1.09093 | 1.08593 | 1.09943 | ||
1603 | 2023.11.23 07:30 | buy | 539 | 0.10 | 1.09150 | 0.00000 | 0.00000 | ||
1604 | 2023.11.23 07:30 | modify | 539 | 0.10 | 1.09150 | 1.08650 | 1.10000 | ||
1605 | 2023.11.23 07:45 | buy | 540 | 0.10 | 1.09135 | 0.00000 | 0.00000 | ||
1606 | 2023.11.23 07:45 | modify | 540 | 0.10 | 1.09135 | 1.08635 | 1.09985 | ||
1607 | 2023.11.23 08:00 | buy | 541 | 0.10 | 1.09167 | 0.00000 | 0.00000 | ||
1608 | 2023.11.23 08:00 | modify | 541 | 0.10 | 1.09167 | 1.08667 | 1.10017 | ||
1609 | 2023.11.23 08:45 | buy | 542 | 0.10 | 1.09249 | 0.00000 | 0.00000 | ||
1610 | 2023.11.23 08:45 | modify | 542 | 0.10 | 1.09249 | 1.08749 | 1.10099 | ||
1611 | 2023.11.23 09:00 | buy | 543 | 0.10 | 1.09209 | 0.00000 | 0.00000 | ||
1612 | 2023.11.23 09:00 | modify | 543 | 0.10 | 1.09209 | 1.08709 | 1.10059 | ||
1613 | 2023.11.23 09:15 | buy | 544 | 0.10 | 1.09140 | 0.00000 | 0.00000 | ||
1614 | 2023.11.23 09:15 | modify | 544 | 0.10 | 1.09140 | 1.08640 | 1.09990 | ||
1615 | 2023.11.23 09:45 | buy | 545 | 0.10 | 1.09204 | 0.00000 | 0.00000 | ||
1616 | 2023.11.23 09:45 | modify | 545 | 0.10 | 1.09204 | 1.08704 | 1.10054 | ||
1617 | 2023.11.23 10:00 | buy | 546 | 0.10 | 1.09261 | 0.00000 | 0.00000 | ||
1618 | 2023.11.23 10:00 | modify | 546 | 0.10 | 1.09261 | 1.08761 | 1.10111 | ||
1619 | 2023.11.23 10:15 | buy | 547 | 0.10 | 1.09220 | 0.00000 | 0.00000 | ||
1620 | 2023.11.23 10:15 | modify | 547 | 0.10 | 1.09220 | 1.08720 | 1.10070 | ||
1621 | 2023.11.23 10:30 | buy | 548 | 0.10 | 1.09215 | 0.00000 | 0.00000 | ||
1622 | 2023.11.23 10:30 | modify | 548 | 0.10 | 1.09215 | 1.08715 | 1.10065 | ||
1623 | 2023.11.23 11:00 | buy | 549 | 0.10 | 1.09223 | 0.00000 | 0.00000 | ||
1624 | 2023.11.23 11:00 | modify | 549 | 0.10 | 1.09223 | 1.08723 | 1.10073 | ||
1625 | 2023.11.23 11:30 | buy | 550 | 0.10 | 1.09208 | 0.00000 | 0.00000 | ||
1626 | 2023.11.23 11:30 | modify | 550 | 0.10 | 1.09208 | 1.08708 | 1.10058 | ||
1627 | 2023.11.23 12:30 | sell | 551 | 0.10 | 1.09048 | 0.00000 | 0.00000 | ||
1628 | 2023.11.23 12:30 | modify | 551 | 0.10 | 1.09048 | 1.09548 | 1.08198 | ||
1629 | 2023.11.23 12:45 | sell | 552 | 0.10 | 1.09027 | 0.00000 | 0.00000 | ||
1630 | 2023.11.23 12:45 | modify | 552 | 0.10 | 1.09027 | 1.09527 | 1.08177 | ||
1631 | 2023.11.23 13:00 | sell | 553 | 0.10 | 1.09033 | 0.00000 | 0.00000 | ||
1632 | 2023.11.23 13:00 | modify | 553 | 0.10 | 1.09033 | 1.09533 | 1.08183 | ||
1633 | 2023.11.23 13:15 | sell | 554 | 0.10 | 1.09000 | 0.00000 | 0.00000 | ||
1634 | 2023.11.23 13:15 | modify | 554 | 0.10 | 1.09000 | 1.09500 | 1.08150 | ||
1635 | 2023.11.23 13:30 | sell | 555 | 0.10 | 1.09019 | 0.00000 | 0.00000 | ||
1636 | 2023.11.23 13:30 | modify | 555 | 0.10 | 1.09019 | 1.09519 | 1.08169 | ||
1637 | 2023.11.23 13:45 | sell | 556 | 0.10 | 1.09046 | 0.00000 | 0.00000 | ||
1638 | 2023.11.23 13:45 | modify | 556 | 0.10 | 1.09046 | 1.09546 | 1.08196 | ||
1639 | 2023.11.23 14:00 | sell | 557 | 0.10 | 1.09016 | 0.00000 | 0.00000 | ||
1640 | 2023.11.23 14:00 | modify | 557 | 0.10 | 1.09016 | 1.09516 | 1.08166 | ||
1641 | 2023.11.23 14:15 | sell | 558 | 0.10 | 1.08940 | 0.00000 | 0.00000 | ||
1642 | 2023.11.23 14:15 | modify | 558 | 0.10 | 1.08940 | 1.09440 | 1.08090 | ||
1643 | 2023.11.23 14:30 | close | 558 | 0.10 | 1.08948 | 1.09440 | 1.08090 | -0.80 | 12586.70 |
1644 | 2023.11.23 14:30 | close | 557 | 0.10 | 1.08948 | 1.09516 | 1.08166 | 6.80 | 12593.50 |
1645 | 2023.11.23 14:30 | close | 556 | 0.10 | 1.08948 | 1.09546 | 1.08196 | 9.80 | 12603.30 |
1646 | 2023.11.23 14:30 | close | 555 | 0.10 | 1.08948 | 1.09519 | 1.08169 | 7.10 | 12610.40 |
1647 | 2023.11.23 14:30 | close | 554 | 0.10 | 1.08948 | 1.09500 | 1.08150 | 5.20 | 12615.60 |
1648 | 2023.11.23 14:30 | close | 553 | 0.10 | 1.08948 | 1.09533 | 1.08183 | 8.50 | 12624.10 |
1649 | 2023.11.23 14:30 | close | 552 | 0.10 | 1.08948 | 1.09527 | 1.08177 | 7.90 | 12632.00 |
1650 | 2023.11.23 14:30 | close | 551 | 0.10 | 1.08948 | 1.09548 | 1.08198 | 10.00 | 12642.00 |
1651 | 2023.11.23 14:30 | close | 550 | 0.10 | 1.08918 | 1.08708 | 1.10058 | -29.00 | 12613.00 |
1652 | 2023.11.23 14:30 | close | 549 | 0.10 | 1.08918 | 1.08723 | 1.10073 | -30.50 | 12582.50 |
1653 | 2023.11.23 14:30 | close | 548 | 0.10 | 1.08918 | 1.08715 | 1.10065 | -29.70 | 12552.80 |
1654 | 2023.11.23 14:30 | close | 547 | 0.10 | 1.08918 | 1.08720 | 1.10070 | -30.20 | 12522.60 |
1655 | 2023.11.23 14:30 | close | 546 | 0.10 | 1.08918 | 1.08761 | 1.10111 | -34.30 | 12488.30 |
1656 | 2023.11.23 14:30 | close | 545 | 0.10 | 1.08918 | 1.08704 | 1.10054 | -28.60 | 12459.70 |
1657 | 2023.11.23 14:30 | close | 544 | 0.10 | 1.08918 | 1.08640 | 1.09990 | -22.20 | 12437.50 |
1658 | 2023.11.23 14:30 | close | 543 | 0.10 | 1.08918 | 1.08709 | 1.10059 | -29.10 | 12408.40 |
1659 | 2023.11.23 14:30 | close | 542 | 0.10 | 1.08918 | 1.08749 | 1.10099 | -33.10 | 12375.30 |
1660 | 2023.11.23 14:30 | close | 541 | 0.10 | 1.08918 | 1.08667 | 1.10017 | -24.90 | 12350.40 |
1661 | 2023.11.23 14:30 | close | 540 | 0.10 | 1.08918 | 1.08635 | 1.09985 | -21.70 | 12328.70 |
1662 | 2023.11.23 14:30 | close | 539 | 0.10 | 1.08918 | 1.08650 | 1.10000 | -23.20 | 12305.50 |
1663 | 2023.11.23 14:30 | close | 538 | 0.10 | 1.08918 | 1.08593 | 1.09943 | -17.50 | 12288.00 |
1664 | 2023.11.23 14:30 | close | 537 | 0.10 | 1.08918 | 1.08612 | 1.09962 | -19.40 | 12268.60 |
1665 | 2023.11.23 14:30 | close | 536 | 0.10 | 1.08918 | 1.08639 | 1.09989 | -22.10 | 12246.50 |
1666 | 2023.11.23 14:30 | close | 535 | 0.10 | 1.08918 | 1.08664 | 1.10014 | -24.60 | 12221.90 |
1667 | 2023.11.23 14:30 | close | 534 | 0.10 | 1.08918 | 1.08681 | 1.10031 | -26.30 | 12195.60 |
1668 | 2023.11.23 14:30 | close | 533 | 0.10 | 1.08918 | 1.08636 | 1.09986 | -21.80 | 12173.80 |
1669 | 2023.11.23 14:30 | close | 532 | 0.10 | 1.08918 | 1.08589 | 1.09939 | -17.10 | 12156.70 |
1670 | 2023.11.23 14:30 | close | 531 | 0.10 | 1.08918 | 1.08559 | 1.09909 | -14.10 | 12142.60 |
1671 | 2023.11.23 14:30 | close | 530 | 0.10 | 1.08918 | 1.08572 | 1.09922 | -15.40 | 12127.20 |
1672 | 2023.11.23 14:30 | close | 529 | 0.10 | 1.08918 | 1.08575 | 1.09925 | -15.70 | 12111.50 |
1673 | 2023.11.23 14:30 | close | 528 | 0.10 | 1.08918 | 1.08571 | 1.09921 | -15.30 | 12096.20 |
1674 | 2023.11.23 14:30 | close | 527 | 0.10 | 1.08918 | 1.08580 | 1.09930 | -16.20 | 12080.00 |
1675 | 2023.11.24 04:00 | sell | 559 | 0.10 | 1.08992 | 0.00000 | 0.00000 | ||
1676 | 2023.11.24 04:00 | modify | 559 | 0.10 | 1.08992 | 1.09492 | 1.08142 | ||
1677 | 2023.11.24 04:15 | sell | 560 | 0.10 | 1.08978 | 0.00000 | 0.00000 | ||
1678 | 2023.11.24 04:15 | modify | 560 | 0.10 | 1.08978 | 1.09478 | 1.08128 | ||
1679 | 2023.11.24 05:15 | buy | 561 | 0.10 | 1.09094 | 0.00000 | 0.00000 | ||
1680 | 2023.11.24 05:15 | modify | 561 | 0.10 | 1.09094 | 1.08594 | 1.09944 | ||
1681 | 2023.11.24 05:30 | buy | 562 | 0.10 | 1.09093 | 0.00000 | 0.00000 | ||
1682 | 2023.11.24 05:30 | modify | 562 | 0.10 | 1.09093 | 1.08593 | 1.09943 | ||
1683 | 2023.11.24 05:45 | buy | 563 | 0.10 | 1.09105 | 0.00000 | 0.00000 | ||
1684 | 2023.11.24 05:45 | modify | 563 | 0.10 | 1.09105 | 1.08605 | 1.09955 | ||
1685 | 2023.11.24 06:00 | buy | 564 | 0.10 | 1.09146 | 0.00000 | 0.00000 | ||
1686 | 2023.11.24 06:00 | modify | 564 | 0.10 | 1.09146 | 1.08646 | 1.09996 | ||
1687 | 2023.11.24 06:30 | buy | 565 | 0.10 | 1.09094 | 0.00000 | 0.00000 | ||
1688 | 2023.11.24 06:30 | modify | 565 | 0.10 | 1.09094 | 1.08594 | 1.09944 | ||
1689 | 2023.11.24 06:45 | buy | 566 | 0.10 | 1.09091 | 0.00000 | 0.00000 | ||
1690 | 2023.11.24 06:45 | modify | 566 | 0.10 | 1.09091 | 1.08591 | 1.09941 | ||
1691 | 2023.11.24 07:00 | buy | 567 | 0.10 | 1.09103 | 0.00000 | 0.00000 | ||
1692 | 2023.11.24 07:00 | modify | 567 | 0.10 | 1.09103 | 1.08603 | 1.09953 | ||
1693 | 2023.11.24 07:45 | buy | 568 | 0.10 | 1.09119 | 0.00000 | 0.00000 | ||
1694 | 2023.11.24 07:45 | modify | 568 | 0.10 | 1.09119 | 1.08619 | 1.09969 | ||
1695 | 2023.11.24 08:15 | buy | 569 | 0.10 | 1.09127 | 0.00000 | 0.00000 | ||
1696 | 2023.11.24 08:15 | modify | 569 | 0.10 | 1.09127 | 1.08627 | 1.09977 | ||
1697 | 2023.11.24 08:30 | buy | 570 | 0.10 | 1.09134 | 0.00000 | 0.00000 | ||
1698 | 2023.11.24 08:30 | modify | 570 | 0.10 | 1.09134 | 1.08634 | 1.09984 | ||
1699 | 2023.11.24 08:45 | buy | 571 | 0.10 | 1.09175 | 0.00000 | 0.00000 | ||
1700 | 2023.11.24 08:45 | modify | 571 | 0.10 | 1.09175 | 1.08675 | 1.10025 | ||
1701 | 2023.11.24 09:00 | buy | 572 | 0.10 | 1.09217 | 0.00000 | 0.00000 | ||
1702 | 2023.11.24 09:00 | modify | 572 | 0.10 | 1.09217 | 1.08717 | 1.10067 | ||
1703 | 2023.11.24 09:15 | buy | 573 | 0.10 | 1.09222 | 0.00000 | 0.00000 | ||
1704 | 2023.11.24 09:15 | modify | 573 | 0.10 | 1.09222 | 1.08722 | 1.10072 | ||
1705 | 2023.11.24 09:30 | buy | 574 | 0.10 | 1.09134 | 0.00000 | 0.00000 | ||
1706 | 2023.11.24 09:30 | modify | 574 | 0.10 | 1.09134 | 1.08634 | 1.09984 | ||
1707 | 2023.11.24 10:00 | sell | 575 | 0.10 | 1.09028 | 0.00000 | 0.00000 | ||
1708 | 2023.11.24 10:00 | modify | 575 | 0.10 | 1.09028 | 1.09528 | 1.08178 | ||
1709 | 2023.11.24 11:00 | sell | 576 | 0.10 | 1.09094 | 0.00000 | 0.00000 | ||
1710 | 2023.11.24 11:00 | modify | 576 | 0.10 | 1.09094 | 1.09594 | 1.08244 | ||
1711 | 2023.11.24 11:30 | buy | 577 | 0.10 | 1.09158 | 0.00000 | 0.00000 | ||
1712 | 2023.11.24 11:30 | modify | 577 | 0.10 | 1.09158 | 1.08658 | 1.10008 | ||
1713 | 2023.11.24 11:45 | buy | 578 | 0.10 | 1.09169 | 0.00000 | 0.00000 | ||
1714 | 2023.11.24 11:45 | modify | 578 | 0.10 | 1.09169 | 1.08669 | 1.10019 | ||
1715 | 2023.11.24 12:00 | buy | 579 | 0.10 | 1.09171 | 0.00000 | 0.00000 | ||
1716 | 2023.11.24 12:00 | modify | 579 | 0.10 | 1.09171 | 1.08671 | 1.10021 | ||
1717 | 2023.11.24 12:15 | buy | 580 | 0.10 | 1.09220 | 0.00000 | 0.00000 | ||
1718 | 2023.11.24 12:15 | modify | 580 | 0.10 | 1.09220 | 1.08720 | 1.10070 | ||
1719 | 2023.11.24 12:30 | buy | 581 | 0.10 | 1.09282 | 0.00000 | 0.00000 | ||
1720 | 2023.11.24 12:30 | modify | 581 | 0.10 | 1.09282 | 1.08782 | 1.10132 | ||
1721 | 2023.11.24 12:45 | buy | 582 | 0.10 | 1.09212 | 0.00000 | 0.00000 | ||
1722 | 2023.11.24 12:45 | modify | 582 | 0.10 | 1.09212 | 1.08712 | 1.10062 | ||
1723 | 2023.11.24 13:00 | buy | 583 | 0.10 | 1.09197 | 0.00000 | 0.00000 | ||
1724 | 2023.11.24 13:00 | modify | 583 | 0.10 | 1.09197 | 1.08697 | 1.10047 | ||
1725 | 2023.11.24 13:15 | buy | 584 | 0.10 | 1.09174 | 0.00000 | 0.00000 | ||
1726 | 2023.11.24 13:15 | modify | 584 | 0.10 | 1.09174 | 1.08674 | 1.10024 | ||
1727 | 2023.11.24 13:30 | sell | 585 | 0.10 | 1.09093 | 0.00000 | 0.00000 | ||
1728 | 2023.11.24 13:30 | modify | 585 | 0.10 | 1.09093 | 1.09593 | 1.08243 | ||
1729 | 2023.11.24 13:45 | buy | 586 | 0.10 | 1.09208 | 0.00000 | 0.00000 | ||
1730 | 2023.11.24 13:45 | modify | 586 | 0.10 | 1.09208 | 1.08708 | 1.10058 | ||
1731 | 2023.11.24 14:00 | buy | 587 | 0.10 | 1.09249 | 0.00000 | 0.00000 | ||
1732 | 2023.11.24 14:00 | modify | 587 | 0.10 | 1.09249 | 1.08749 | 1.10099 | ||
1733 | 2023.11.24 14:15 | buy | 588 | 0.10 | 1.09242 | 0.00000 | 0.00000 | ||
1734 | 2023.11.24 14:15 | modify | 588 | 0.10 | 1.09242 | 1.08742 | 1.10092 | ||
1735 | 2023.11.24 14:45 | buy | 589 | 0.10 | 1.09334 | 0.00000 | 0.00000 | ||
1736 | 2023.11.24 14:45 | modify | 589 | 0.10 | 1.09334 | 1.08834 | 1.10184 | ||
1737 | 2023.11.24 15:00 | close | 589 | 0.10 | 1.09366 | 1.08834 | 1.10184 | 3.20 | 12083.20 |
1738 | 2023.11.24 15:00 | close | 588 | 0.10 | 1.09366 | 1.08742 | 1.10092 | 12.40 | 12095.60 |
1739 | 2023.11.24 15:00 | close | 587 | 0.10 | 1.09366 | 1.08749 | 1.10099 | 11.70 | 12107.30 |
1740 | 2023.11.24 15:00 | close | 586 | 0.10 | 1.09366 | 1.08708 | 1.10058 | 15.80 | 12123.10 |
1741 | 2023.11.24 15:00 | close | 585 | 0.10 | 1.09396 | 1.09593 | 1.08243 | -30.30 | 12092.80 |
1742 | 2023.11.24 15:00 | close | 584 | 0.10 | 1.09366 | 1.08674 | 1.10024 | 19.20 | 12112.00 |
1743 | 2023.11.24 15:00 | close | 583 | 0.10 | 1.09366 | 1.08697 | 1.10047 | 16.90 | 12128.90 |
1744 | 2023.11.24 15:00 | close | 582 | 0.10 | 1.09366 | 1.08712 | 1.10062 | 15.40 | 12144.30 |
1745 | 2023.11.24 15:00 | close | 581 | 0.10 | 1.09366 | 1.08782 | 1.10132 | 8.40 | 12152.70 |
1746 | 2023.11.24 15:00 | close | 580 | 0.10 | 1.09366 | 1.08720 | 1.10070 | 14.60 | 12167.30 |
1747 | 2023.11.24 15:00 | close | 579 | 0.10 | 1.09366 | 1.08671 | 1.10021 | 19.50 | 12186.80 |
1748 | 2023.11.24 15:00 | close | 578 | 0.10 | 1.09366 | 1.08669 | 1.10019 | 19.70 | 12206.50 |
1749 | 2023.11.24 15:00 | close | 577 | 0.10 | 1.09366 | 1.08658 | 1.10008 | 20.80 | 12227.30 |
1750 | 2023.11.24 15:00 | close | 576 | 0.10 | 1.09396 | 1.09594 | 1.08244 | -30.20 | 12197.10 |
1751 | 2023.11.24 15:00 | close | 575 | 0.10 | 1.09396 | 1.09528 | 1.08178 | -36.80 | 12160.30 |
1752 | 2023.11.24 15:00 | close | 574 | 0.10 | 1.09366 | 1.08634 | 1.09984 | 23.20 | 12183.50 |
1753 | 2023.11.24 15:00 | close | 573 | 0.10 | 1.09366 | 1.08722 | 1.10072 | 14.40 | 12197.90 |
1754 | 2023.11.24 15:00 | close | 572 | 0.10 | 1.09366 | 1.08717 | 1.10067 | 14.90 | 12212.80 |
1755 | 2023.11.24 15:00 | close | 571 | 0.10 | 1.09366 | 1.08675 | 1.10025 | 19.10 | 12231.90 |
1756 | 2023.11.24 15:00 | close | 570 | 0.10 | 1.09366 | 1.08634 | 1.09984 | 23.20 | 12255.10 |
1757 | 2023.11.24 15:00 | close | 569 | 0.10 | 1.09366 | 1.08627 | 1.09977 | 23.90 | 12279.00 |
1758 | 2023.11.24 15:00 | close | 568 | 0.10 | 1.09366 | 1.08619 | 1.09969 | 24.70 | 12303.70 |
1759 | 2023.11.24 15:00 | close | 567 | 0.10 | 1.09366 | 1.08603 | 1.09953 | 26.30 | 12330.00 |
1760 | 2023.11.24 15:00 | close | 566 | 0.10 | 1.09366 | 1.08591 | 1.09941 | 27.50 | 12357.50 |
1761 | 2023.11.24 15:00 | close | 565 | 0.10 | 1.09366 | 1.08594 | 1.09944 | 27.20 | 12384.70 |
1762 | 2023.11.24 15:00 | close | 564 | 0.10 | 1.09366 | 1.08646 | 1.09996 | 22.00 | 12406.70 |
1763 | 2023.11.24 15:00 | close | 563 | 0.10 | 1.09366 | 1.08605 | 1.09955 | 26.10 | 12432.80 |
1764 | 2023.11.24 15:00 | close | 562 | 0.10 | 1.09366 | 1.08593 | 1.09943 | 27.30 | 12460.10 |
1765 | 2023.11.24 15:00 | close | 561 | 0.10 | 1.09366 | 1.08594 | 1.09944 | 27.20 | 12487.30 |
1766 | 2023.11.24 15:00 | close | 560 | 0.10 | 1.09396 | 1.09478 | 1.08128 | -41.80 | 12445.50 |
1767 | 2023.11.24 15:00 | close | 559 | 0.10 | 1.09396 | 1.09492 | 1.08142 | -40.40 | 12405.10 |
1768 | 2023.11.27 04:30 | buy | 590 | 0.10 | 1.09478 | 0.00000 | 0.00000 | ||
1769 | 2023.11.27 04:30 | modify | 590 | 0.10 | 1.09478 | 1.08978 | 1.10328 | ||
1770 | 2023.11.27 04:45 | buy | 591 | 0.10 | 1.09495 | 0.00000 | 0.00000 | ||
1771 | 2023.11.27 04:45 | modify | 591 | 0.10 | 1.09495 | 1.08995 | 1.10345 | ||
1772 | 2023.11.27 05:00 | buy | 592 | 0.10 | 1.09502 | 0.00000 | 0.00000 | ||
1773 | 2023.11.27 05:00 | modify | 592 | 0.10 | 1.09502 | 1.09002 | 1.10352 | ||
1774 | 2023.11.27 05:15 | buy | 593 | 0.10 | 1.09494 | 0.00000 | 0.00000 | ||
1775 | 2023.11.27 05:15 | modify | 593 | 0.10 | 1.09494 | 1.08994 | 1.10344 | ||
1776 | 2023.11.27 05:30 | buy | 594 | 0.10 | 1.09493 | 0.00000 | 0.00000 | ||
1777 | 2023.11.27 05:30 | modify | 594 | 0.10 | 1.09493 | 1.08993 | 1.10343 | ||
1778 | 2023.11.27 05:45 | buy | 595 | 0.10 | 1.09501 | 0.00000 | 0.00000 | ||
1779 | 2023.11.27 05:45 | modify | 595 | 0.10 | 1.09501 | 1.09001 | 1.10351 | ||
1780 | 2023.11.27 06:00 | buy | 596 | 0.10 | 1.09524 | 0.00000 | 0.00000 | ||
1781 | 2023.11.27 06:00 | modify | 596 | 0.10 | 1.09524 | 1.09024 | 1.10374 | ||
1782 | 2023.11.27 06:15 | buy | 597 | 0.10 | 1.09584 | 0.00000 | 0.00000 | ||
1783 | 2023.11.27 06:15 | modify | 597 | 0.10 | 1.09584 | 1.09084 | 1.10434 | ||
1784 | 2023.11.27 06:30 | buy | 598 | 0.10 | 1.09554 | 0.00000 | 0.00000 | ||
1785 | 2023.11.27 06:30 | modify | 598 | 0.10 | 1.09554 | 1.09054 | 1.10404 | ||
1786 | 2023.11.27 06:45 | buy | 599 | 0.10 | 1.09525 | 0.00000 | 0.00000 | ||
1787 | 2023.11.27 06:45 | modify | 599 | 0.10 | 1.09525 | 1.09025 | 1.10375 | ||
1788 | 2023.11.27 07:00 | buy | 600 | 0.10 | 1.09531 | 0.00000 | 0.00000 | ||
1789 | 2023.11.27 07:00 | modify | 600 | 0.10 | 1.09531 | 1.09031 | 1.10381 | ||
1790 | 2023.11.27 07:15 | buy | 601 | 0.10 | 1.09593 | 0.00000 | 0.00000 | ||
1791 | 2023.11.27 07:15 | modify | 601 | 0.10 | 1.09593 | 1.09093 | 1.10443 | ||
1792 | 2023.11.27 07:30 | buy | 602 | 0.10 | 1.09574 | 0.00000 | 0.00000 | ||
1793 | 2023.11.27 07:30 | modify | 602 | 0.10 | 1.09574 | 1.09074 | 1.10424 | ||
1794 | 2023.11.27 07:45 | buy | 603 | 0.10 | 1.09580 | 0.00000 | 0.00000 | ||
1795 | 2023.11.27 07:45 | modify | 603 | 0.10 | 1.09580 | 1.09080 | 1.10430 | ||
1796 | 2023.11.27 08:45 | sell | 604 | 0.10 | 1.09404 | 0.00000 | 0.00000 | ||
1797 | 2023.11.27 08:45 | modify | 604 | 0.10 | 1.09404 | 1.09904 | 1.08554 | ||
1798 | 2023.11.27 09:00 | sell | 605 | 0.10 | 1.09429 | 0.00000 | 0.00000 | ||
1799 | 2023.11.27 09:00 | modify | 605 | 0.10 | 1.09429 | 1.09929 | 1.08579 | ||
1800 | 2023.11.27 10:00 | buy | 606 | 0.10 | 1.09513 | 0.00000 | 0.00000 | ||
1801 | 2023.11.27 10:00 | modify | 606 | 0.10 | 1.09513 | 1.09013 | 1.10363 | ||
1802 | 2023.11.27 10:15 | buy | 607 | 0.10 | 1.09537 | 0.00000 | 0.00000 | ||
1803 | 2023.11.27 10:15 | modify | 607 | 0.10 | 1.09537 | 1.09037 | 1.10387 | ||
1804 | 2023.11.27 10:30 | buy | 608 | 0.10 | 1.09529 | 0.00000 | 0.00000 | ||
1805 | 2023.11.27 10:30 | modify | 608 | 0.10 | 1.09529 | 1.09029 | 1.10379 | ||
1806 | 2023.11.27 10:45 | buy | 609 | 0.10 | 1.09559 | 0.00000 | 0.00000 | ||
1807 | 2023.11.27 10:45 | modify | 609 | 0.10 | 1.09559 | 1.09059 | 1.10409 | ||
1808 | 2023.11.27 11:00 | buy | 610 | 0.10 | 1.09575 | 0.00000 | 0.00000 | ||
1809 | 2023.11.27 11:00 | modify | 610 | 0.10 | 1.09575 | 1.09075 | 1.10425 | ||
1810 | 2023.11.27 11:45 | sell | 611 | 0.10 | 1.09468 | 0.00000 | 0.00000 | ||
1811 | 2023.11.27 11:45 | modify | 611 | 0.10 | 1.09468 | 1.09968 | 1.08618 | ||
1812 | 2023.11.27 12:00 | buy | 612 | 0.10 | 1.09567 | 0.00000 | 0.00000 | ||
1813 | 2023.11.27 12:00 | modify | 612 | 0.10 | 1.09567 | 1.09067 | 1.10417 | ||
1814 | 2023.11.27 12:45 | sell | 613 | 0.10 | 1.09526 | 0.00000 | 0.00000 | ||
1815 | 2023.11.27 12:45 | modify | 613 | 0.10 | 1.09526 | 1.10026 | 1.08676 | ||
1816 | 2023.11.27 13:15 | buy | 614 | 0.10 | 1.09545 | 0.00000 | 0.00000 | ||
1817 | 2023.11.27 13:15 | modify | 614 | 0.10 | 1.09545 | 1.09045 | 1.10395 | ||
1818 | 2023.11.27 13:30 | buy | 615 | 0.10 | 1.09566 | 0.00000 | 0.00000 | ||
1819 | 2023.11.27 13:30 | modify | 615 | 0.10 | 1.09566 | 1.09066 | 1.10416 | ||
1820 | 2023.11.27 13:45 | buy | 616 | 0.10 | 1.09507 | 0.00000 | 0.00000 | ||
1821 | 2023.11.27 13:45 | modify | 616 | 0.10 | 1.09507 | 1.09007 | 1.10357 | ||
1822 | 2023.11.27 14:15 | sell | 617 | 0.10 | 1.09342 | 0.00000 | 0.00000 | ||
1823 | 2023.11.27 14:15 | modify | 617 | 0.10 | 1.09342 | 1.09842 | 1.08492 | ||
1824 | 2023.11.27 14:30 | sell | 618 | 0.10 | 1.09304 | 0.00000 | 0.00000 | ||
1825 | 2023.11.27 14:30 | modify | 618 | 0.10 | 1.09304 | 1.09804 | 1.08454 | ||
1826 | 2023.11.27 14:45 | sell | 619 | 0.10 | 1.09325 | 0.00000 | 0.00000 | ||
1827 | 2023.11.27 14:45 | modify | 619 | 0.10 | 1.09325 | 1.09825 | 1.08475 | ||
1828 | 2023.11.27 15:00 | close | 619 | 0.10 | 1.09310 | 1.09825 | 1.08475 | 1.50 | 12406.60 |
1829 | 2023.11.27 15:00 | close | 618 | 0.10 | 1.09310 | 1.09804 | 1.08454 | -0.60 | 12406.00 |
1830 | 2023.11.27 15:00 | close | 617 | 0.10 | 1.09310 | 1.09842 | 1.08492 | 3.20 | 12409.20 |
1831 | 2023.11.27 15:00 | close | 616 | 0.10 | 1.09280 | 1.09007 | 1.10357 | -22.70 | 12386.50 |
1832 | 2023.11.27 15:00 | close | 615 | 0.10 | 1.09280 | 1.09066 | 1.10416 | -28.60 | 12357.90 |
1833 | 2023.11.27 15:00 | close | 614 | 0.10 | 1.09280 | 1.09045 | 1.10395 | -26.50 | 12331.40 |
1834 | 2023.11.27 15:00 | close | 613 | 0.10 | 1.09310 | 1.10026 | 1.08676 | 21.60 | 12353.00 |
1835 | 2023.11.27 15:00 | close | 612 | 0.10 | 1.09280 | 1.09067 | 1.10417 | -28.70 | 12324.30 |
1836 | 2023.11.27 15:00 | close | 611 | 0.10 | 1.09310 | 1.09968 | 1.08618 | 15.80 | 12340.10 |
1837 | 2023.11.27 15:00 | close | 610 | 0.10 | 1.09280 | 1.09075 | 1.10425 | -29.50 | 12310.60 |
1838 | 2023.11.27 15:00 | close | 609 | 0.10 | 1.09280 | 1.09059 | 1.10409 | -27.90 | 12282.70 |
1839 | 2023.11.27 15:00 | close | 608 | 0.10 | 1.09280 | 1.09029 | 1.10379 | -24.90 | 12257.80 |
1840 | 2023.11.27 15:00 | close | 607 | 0.10 | 1.09280 | 1.09037 | 1.10387 | -25.70 | 12232.10 |
1841 | 2023.11.27 15:00 | close | 606 | 0.10 | 1.09280 | 1.09013 | 1.10363 | -23.30 | 12208.80 |
1842 | 2023.11.27 15:00 | close | 605 | 0.10 | 1.09310 | 1.09929 | 1.08579 | 11.90 | 12220.70 |
1843 | 2023.11.27 15:00 | close | 604 | 0.10 | 1.09310 | 1.09904 | 1.08554 | 9.40 | 12230.10 |
1844 | 2023.11.27 15:00 | close | 603 | 0.10 | 1.09280 | 1.09080 | 1.10430 | -30.00 | 12200.10 |
1845 | 2023.11.27 15:00 | close | 602 | 0.10 | 1.09280 | 1.09074 | 1.10424 | -29.40 | 12170.70 |
1846 | 2023.11.27 15:00 | close | 601 | 0.10 | 1.09280 | 1.09093 | 1.10443 | -31.30 | 12139.40 |
1847 | 2023.11.27 15:00 | close | 600 | 0.10 | 1.09280 | 1.09031 | 1.10381 | -25.10 | 12114.30 |
1848 | 2023.11.27 15:00 | close | 599 | 0.10 | 1.09280 | 1.09025 | 1.10375 | -24.50 | 12089.80 |
1849 | 2023.11.27 15:00 | close | 598 | 0.10 | 1.09280 | 1.09054 | 1.10404 | -27.40 | 12062.40 |
1850 | 2023.11.27 15:00 | close | 597 | 0.10 | 1.09280 | 1.09084 | 1.10434 | -30.40 | 12032.00 |
1851 | 2023.11.27 15:00 | close | 596 | 0.10 | 1.09280 | 1.09024 | 1.10374 | -24.40 | 12007.60 |
1852 | 2023.11.27 15:00 | close | 595 | 0.10 | 1.09280 | 1.09001 | 1.10351 | -22.10 | 11985.50 |
1853 | 2023.11.27 15:00 | close | 594 | 0.10 | 1.09280 | 1.08993 | 1.10343 | -21.30 | 11964.20 |
1854 | 2023.11.27 15:00 | close | 593 | 0.10 | 1.09280 | 1.08994 | 1.10344 | -21.40 | 11942.80 |
1855 | 2023.11.27 15:00 | close | 592 | 0.10 | 1.09280 | 1.09002 | 1.10352 | -22.20 | 11920.60 |
1856 | 2023.11.27 15:00 | close | 591 | 0.10 | 1.09280 | 1.08995 | 1.10345 | -21.50 | 11899.10 |
1857 | 2023.11.27 15:00 | close | 590 | 0.10 | 1.09280 | 1.08978 | 1.10328 | -19.80 | 11879.30 |
1858 | 2023.11.28 04:15 | sell | 620 | 0.10 | 1.09525 | 0.00000 | 0.00000 | ||
1859 | 2023.11.28 04:15 | modify | 620 | 0.10 | 1.09525 | 1.10025 | 1.08675 | ||
1860 | 2023.11.28 04:30 | sell | 621 | 0.10 | 1.09525 | 0.00000 | 0.00000 | ||
1861 | 2023.11.28 04:30 | modify | 621 | 0.10 | 1.09525 | 1.10025 | 1.08675 | ||
1862 | 2023.11.28 04:45 | sell | 622 | 0.10 | 1.09533 | 0.00000 | 0.00000 | ||
1863 | 2023.11.28 04:45 | modify | 622 | 0.10 | 1.09533 | 1.10033 | 1.08683 | ||
1864 | 2023.11.28 05:00 | sell | 623 | 0.10 | 1.09523 | 0.00000 | 0.00000 | ||
1865 | 2023.11.28 05:00 | modify | 623 | 0.10 | 1.09523 | 1.10023 | 1.08673 | ||
1866 | 2023.11.28 05:15 | sell | 624 | 0.10 | 1.09519 | 0.00000 | 0.00000 | ||
1867 | 2023.11.28 05:15 | modify | 624 | 0.10 | 1.09519 | 1.10019 | 1.08669 | ||
1868 | 2023.11.28 05:30 | sell | 625 | 0.10 | 1.09529 | 0.00000 | 0.00000 | ||
1869 | 2023.11.28 05:30 | modify | 625 | 0.10 | 1.09529 | 1.10029 | 1.08679 | ||
1870 | 2023.11.28 05:45 | sell | 626 | 0.10 | 1.09512 | 0.00000 | 0.00000 | ||
1871 | 2023.11.28 05:45 | modify | 626 | 0.10 | 1.09512 | 1.10012 | 1.08662 | ||
1872 | 2023.11.28 06:00 | sell | 627 | 0.10 | 1.09510 | 0.00000 | 0.00000 | ||
1873 | 2023.11.28 06:00 | modify | 627 | 0.10 | 1.09510 | 1.10010 | 1.08660 | ||
1874 | 2023.11.28 06:15 | sell | 628 | 0.10 | 1.09492 | 0.00000 | 0.00000 | ||
1875 | 2023.11.28 06:15 | modify | 628 | 0.10 | 1.09492 | 1.09992 | 1.08642 | ||
1876 | 2023.11.28 06:30 | sell | 629 | 0.10 | 1.09476 | 0.00000 | 0.00000 | ||
1877 | 2023.11.28 06:30 | modify | 629 | 0.10 | 1.09476 | 1.09976 | 1.08626 | ||
1878 | 2023.11.28 06:45 | sell | 630 | 0.10 | 1.09478 | 0.00000 | 0.00000 | ||
1879 | 2023.11.28 06:45 | modify | 630 | 0.10 | 1.09478 | 1.09978 | 1.08628 | ||
1880 | 2023.11.28 07:00 | sell | 631 | 0.10 | 1.09468 | 0.00000 | 0.00000 | ||
1881 | 2023.11.28 07:00 | modify | 631 | 0.10 | 1.09468 | 1.09968 | 1.08618 | ||
1882 | 2023.11.28 07:15 | sell | 632 | 0.10 | 1.09447 | 0.00000 | 0.00000 | ||
1883 | 2023.11.28 07:15 | modify | 632 | 0.10 | 1.09447 | 1.09947 | 1.08597 | ||
1884 | 2023.11.28 07:30 | sell | 633 | 0.10 | 1.09456 | 0.00000 | 0.00000 | ||
1885 | 2023.11.28 07:30 | modify | 633 | 0.10 | 1.09456 | 1.09956 | 1.08606 | ||
1886 | 2023.11.28 07:45 | sell | 634 | 0.10 | 1.09392 | 0.00000 | 0.00000 | ||
1887 | 2023.11.28 07:45 | modify | 634 | 0.10 | 1.09392 | 1.09892 | 1.08542 | ||
1888 | 2023.11.28 08:00 | sell | 635 | 0.10 | 1.09358 | 0.00000 | 0.00000 | ||
1889 | 2023.11.28 08:00 | modify | 635 | 0.10 | 1.09358 | 1.09858 | 1.08508 | ||
1890 | 2023.11.28 08:15 | sell | 636 | 0.10 | 1.09417 | 0.00000 | 0.00000 | ||
1891 | 2023.11.28 08:15 | modify | 636 | 0.10 | 1.09417 | 1.09917 | 1.08567 | ||
1892 | 2023.11.28 08:30 | sell | 637 | 0.10 | 1.09470 | 0.00000 | 0.00000 | ||
1893 | 2023.11.28 08:30 | modify | 637 | 0.10 | 1.09470 | 1.09970 | 1.08620 | ||
1894 | 2023.11.28 08:45 | sell | 638 | 0.10 | 1.09438 | 0.00000 | 0.00000 | ||
1895 | 2023.11.28 08:45 | modify | 638 | 0.10 | 1.09438 | 1.09938 | 1.08588 | ||
1896 | 2023.11.28 10:00 | buy | 639 | 0.10 | 1.09565 | 0.00000 | 0.00000 | ||
1897 | 2023.11.28 10:00 | modify | 639 | 0.10 | 1.09565 | 1.09065 | 1.10415 | ||
1898 | 2023.11.28 10:15 | buy | 640 | 0.10 | 1.09574 | 0.00000 | 0.00000 | ||
1899 | 2023.11.28 10:15 | modify | 640 | 0.10 | 1.09574 | 1.09074 | 1.10424 | ||
1900 | 2023.11.28 10:30 | buy | 641 | 0.10 | 1.09587 | 0.00000 | 0.00000 | ||
1901 | 2023.11.28 10:30 | modify | 641 | 0.10 | 1.09587 | 1.09087 | 1.10437 | ||
1902 | 2023.11.28 11:00 | buy | 642 | 0.10 | 1.09550 | 0.00000 | 0.00000 | ||
1903 | 2023.11.28 11:00 | modify | 642 | 0.10 | 1.09550 | 1.09050 | 1.10400 | ||
1904 | 2023.11.28 11:15 | buy | 643 | 0.10 | 1.09594 | 0.00000 | 0.00000 | ||
1905 | 2023.11.28 11:15 | modify | 643 | 0.10 | 1.09594 | 1.09094 | 1.10444 | ||
1906 | 2023.11.28 11:30 | buy | 644 | 0.10 | 1.09597 | 0.00000 | 0.00000 | ||
1907 | 2023.11.28 11:30 | modify | 644 | 0.10 | 1.09597 | 1.09097 | 1.10447 | ||
1908 | 2023.11.28 11:45 | buy | 645 | 0.10 | 1.09575 | 0.00000 | 0.00000 | ||
1909 | 2023.11.28 11:45 | modify | 645 | 0.10 | 1.09575 | 1.09075 | 1.10425 | ||
1910 | 2023.11.28 12:15 | buy | 646 | 0.10 | 1.09618 | 0.00000 | 0.00000 | ||
1911 | 2023.11.28 12:15 | modify | 646 | 0.10 | 1.09618 | 1.09118 | 1.10468 | ||
1912 | 2023.11.28 12:45 | buy | 647 | 0.10 | 1.09593 | 0.00000 | 0.00000 | ||
1913 | 2023.11.28 12:45 | modify | 647 | 0.10 | 1.09593 | 1.09093 | 1.10443 | ||
1914 | 2023.11.28 13:30 | buy | 648 | 0.10 | 1.09630 | 0.00000 | 0.00000 | ||
1915 | 2023.11.28 13:30 | modify | 648 | 0.10 | 1.09630 | 1.09130 | 1.10480 | ||
1916 | 2023.11.28 13:45 | buy | 649 | 0.10 | 1.09706 | 0.00000 | 0.00000 | ||
1917 | 2023.11.28 13:45 | modify | 649 | 0.10 | 1.09706 | 1.09206 | 1.10556 | ||
1918 | 2023.11.28 14:00 | buy | 650 | 0.10 | 1.09751 | 0.00000 | 0.00000 | ||
1919 | 2023.11.28 14:00 | modify | 650 | 0.10 | 1.09751 | 1.09251 | 1.10601 | ||
1920 | 2023.11.28 14:15 | buy | 651 | 0.10 | 1.09733 | 0.00000 | 0.00000 | ||
1921 | 2023.11.28 14:15 | modify | 651 | 0.10 | 1.09733 | 1.09233 | 1.10583 | ||
1922 | 2023.11.28 14:30 | s/l | 635 | 0.10 | 1.09858 | 1.09858 | 1.08508 | -50.00 | 11829.30 |
1923 | 2023.11.28 14:30 | buy | 652 | 0.10 | 1.09816 | 0.00000 | 0.00000 | ||
1924 | 2023.11.28 14:30 | modify | 652 | 0.10 | 1.09816 | 1.09316 | 1.10666 | ||
1925 | 2023.11.28 14:45 | buy | 653 | 0.10 | 1.09801 | 0.00000 | 0.00000 | ||
1926 | 2023.11.28 14:45 | modify | 653 | 0.10 | 1.09801 | 1.09301 | 1.10651 | ||
1927 | 2023.11.28 15:00 | buy | 654 | 0.10 | 1.09817 | 0.00000 | 0.00000 | ||
1928 | 2023.11.28 15:00 | modify | 654 | 0.10 | 1.09817 | 1.09317 | 1.10667 | ||
1929 | 2023.11.28 15:15 | s/l | 634 | 0.10 | 1.09892 | 1.09892 | 1.08542 | -50.00 | 11779.30 |
1930 | 2023.11.28 15:15 | buy | 655 | 0.10 | 1.09744 | 0.00000 | 0.00000 | ||
1931 | 2023.11.28 15:15 | modify | 655 | 0.10 | 1.09744 | 1.09244 | 1.10594 | ||
1932 | 2023.11.28 15:30 | buy | 656 | 0.10 | 1.09738 | 0.00000 | 0.00000 | ||
1933 | 2023.11.28 15:30 | modify | 656 | 0.10 | 1.09738 | 1.09238 | 1.10588 | ||
1934 | 2023.11.28 15:45 | s/l | 620 | 0.10 | 1.10025 | 1.10025 | 1.08675 | -50.00 | 11729.30 |
1935 | 2023.11.28 15:45 | s/l | 621 | 0.10 | 1.10025 | 1.10025 | 1.08675 | -50.00 | 11679.30 |
1936 | 2023.11.28 15:45 | s/l | 622 | 0.10 | 1.10033 | 1.10033 | 1.08683 | -50.00 | 11629.30 |
1937 | 2023.11.28 15:45 | s/l | 623 | 0.10 | 1.10023 | 1.10023 | 1.08673 | -50.00 | 11579.30 |
1938 | 2023.11.28 15:45 | s/l | 624 | 0.10 | 1.10019 | 1.10019 | 1.08669 | -50.00 | 11529.30 |
1939 | 2023.11.28 15:45 | s/l | 625 | 0.10 | 1.10029 | 1.10029 | 1.08679 | -50.00 | 11479.30 |
1940 | 2023.11.28 15:45 | s/l | 626 | 0.10 | 1.10012 | 1.10012 | 1.08662 | -50.00 | 11429.30 |
1941 | 2023.11.28 15:45 | s/l | 627 | 0.10 | 1.10010 | 1.10010 | 1.08660 | -50.00 | 11379.30 |
1942 | 2023.11.28 15:45 | s/l | 628 | 0.10 | 1.09992 | 1.09992 | 1.08642 | -50.00 | 11329.30 |
1943 | 2023.11.28 15:45 | s/l | 629 | 0.10 | 1.09976 | 1.09976 | 1.08626 | -50.00 | 11279.30 |
1944 | 2023.11.28 15:45 | s/l | 630 | 0.10 | 1.09978 | 1.09978 | 1.08628 | -50.00 | 11229.30 |
1945 | 2023.11.28 15:45 | s/l | 631 | 0.10 | 1.09968 | 1.09968 | 1.08618 | -50.00 | 11179.30 |
1946 | 2023.11.28 15:45 | s/l | 632 | 0.10 | 1.09947 | 1.09947 | 1.08597 | -50.00 | 11129.30 |
1947 | 2023.11.28 15:45 | s/l | 633 | 0.10 | 1.09956 | 1.09956 | 1.08606 | -50.00 | 11079.30 |
1948 | 2023.11.28 15:45 | s/l | 636 | 0.10 | 1.09917 | 1.09917 | 1.08567 | -50.00 | 11029.30 |
1949 | 2023.11.28 15:45 | s/l | 637 | 0.10 | 1.09970 | 1.09970 | 1.08620 | -50.00 | 10979.30 |
1950 | 2023.11.28 15:45 | s/l | 638 | 0.10 | 1.09938 | 1.09938 | 1.08588 | -50.00 | 10929.30 |
1951 | 2023.11.28 15:45 | buy | 657 | 0.10 | 1.09953 | 0.00000 | 0.00000 | ||
1952 | 2023.11.28 15:45 | modify | 657 | 0.10 | 1.09953 | 1.09453 | 1.10803 | ||
1953 | 2023.11.28 16:00 | close | 657 | 0.10 | 1.09809 | 1.09453 | 1.10803 | -14.40 | 10914.90 |
1954 | 2023.11.28 16:00 | close | 656 | 0.10 | 1.09809 | 1.09238 | 1.10588 | 7.10 | 10922.00 |
1955 | 2023.11.28 16:00 | close | 655 | 0.10 | 1.09809 | 1.09244 | 1.10594 | 6.50 | 10928.50 |
1956 | 2023.11.28 16:00 | close | 654 | 0.10 | 1.09809 | 1.09317 | 1.10667 | -0.80 | 10927.70 |
1957 | 2023.11.28 16:00 | close | 653 | 0.10 | 1.09809 | 1.09301 | 1.10651 | 0.80 | 10928.50 |
1958 | 2023.11.28 16:00 | close | 652 | 0.10 | 1.09809 | 1.09316 | 1.10666 | -0.70 | 10927.80 |
1959 | 2023.11.28 16:00 | close | 651 | 0.10 | 1.09809 | 1.09233 | 1.10583 | 7.60 | 10935.40 |
1960 | 2023.11.28 16:00 | close | 650 | 0.10 | 1.09809 | 1.09251 | 1.10601 | 5.80 | 10941.20 |
1961 | 2023.11.28 16:00 | close | 649 | 0.10 | 1.09809 | 1.09206 | 1.10556 | 10.30 | 10951.50 |
1962 | 2023.11.28 16:00 | close | 648 | 0.10 | 1.09809 | 1.09130 | 1.10480 | 17.90 | 10969.40 |
1963 | 2023.11.28 16:00 | close | 647 | 0.10 | 1.09809 | 1.09093 | 1.10443 | 21.60 | 10991.00 |
1964 | 2023.11.28 16:00 | close | 646 | 0.10 | 1.09809 | 1.09118 | 1.10468 | 19.10 | 11010.10 |
1965 | 2023.11.28 16:00 | close | 645 | 0.10 | 1.09809 | 1.09075 | 1.10425 | 23.40 | 11033.50 |
1966 | 2023.11.28 16:00 | close | 644 | 0.10 | 1.09809 | 1.09097 | 1.10447 | 21.20 | 11054.70 |
1967 | 2023.11.28 16:00 | close | 643 | 0.10 | 1.09809 | 1.09094 | 1.10444 | 21.50 | 11076.20 |
1968 | 2023.11.28 16:00 | close | 642 | 0.10 | 1.09809 | 1.09050 | 1.10400 | 25.90 | 11102.10 |
1969 | 2023.11.28 16:00 | close | 641 | 0.10 | 1.09809 | 1.09087 | 1.10437 | 22.20 | 11124.30 |
1970 | 2023.11.28 16:00 | close | 640 | 0.10 | 1.09809 | 1.09074 | 1.10424 | 23.50 | 11147.80 |
1971 | 2023.11.28 16:00 | close | 639 | 0.10 | 1.09809 | 1.09065 | 1.10415 | 24.40 | 11172.20 |
1972 | 2023.11.29 04:15 | sell | 658 | 0.10 | 1.09983 | 0.00000 | 0.00000 | ||
1973 | 2023.11.29 04:15 | modify | 658 | 0.10 | 1.09983 | 1.10483 | 1.09133 | ||
1974 | 2023.11.29 04:30 | sell | 659 | 0.10 | 1.09975 | 0.00000 | 0.00000 | ||
1975 | 2023.11.29 04:30 | modify | 659 | 0.10 | 1.09975 | 1.10475 | 1.09125 | ||
1976 | 2023.11.29 05:00 | sell | 660 | 0.10 | 1.10024 | 0.00000 | 0.00000 | ||
1977 | 2023.11.29 05:00 | modify | 660 | 0.10 | 1.10024 | 1.10524 | 1.09174 | ||
1978 | 2023.11.29 05:45 | sell | 661 | 0.10 | 1.09992 | 0.00000 | 0.00000 | ||
1979 | 2023.11.29 05:45 | modify | 661 | 0.10 | 1.09992 | 1.10492 | 1.09142 | ||
1980 | 2023.11.29 06:45 | sell | 662 | 0.10 | 1.10018 | 0.00000 | 0.00000 | ||
1981 | 2023.11.29 06:45 | modify | 662 | 0.10 | 1.10018 | 1.10518 | 1.09168 | ||
1982 | 2023.11.29 07:00 | sell | 663 | 0.10 | 1.10010 | 0.00000 | 0.00000 | ||
1983 | 2023.11.29 07:00 | modify | 663 | 0.10 | 1.10010 | 1.10510 | 1.09160 | ||
1984 | 2023.11.29 07:15 | sell | 664 | 0.10 | 1.09895 | 0.00000 | 0.00000 | ||
1985 | 2023.11.29 07:15 | modify | 664 | 0.10 | 1.09895 | 1.10395 | 1.09045 | ||
1986 | 2023.11.29 07:30 | sell | 665 | 0.10 | 1.09887 | 0.00000 | 0.00000 | ||
1987 | 2023.11.29 07:30 | modify | 665 | 0.10 | 1.09887 | 1.10387 | 1.09037 | ||
1988 | 2023.11.29 07:45 | sell | 666 | 0.10 | 1.09840 | 0.00000 | 0.00000 | ||
1989 | 2023.11.29 07:45 | modify | 666 | 0.10 | 1.09840 | 1.10340 | 1.08990 | ||
1990 | 2023.11.29 08:00 | sell | 667 | 0.10 | 1.09845 | 0.00000 | 0.00000 | ||
1991 | 2023.11.29 08:00 | modify | 667 | 0.10 | 1.09845 | 1.10345 | 1.08995 | ||
1992 | 2023.11.29 08:15 | sell | 668 | 0.10 | 1.09940 | 0.00000 | 0.00000 | ||
1993 | 2023.11.29 08:15 | modify | 668 | 0.10 | 1.09940 | 1.10440 | 1.09090 | ||
1994 | 2023.11.29 08:30 | sell | 669 | 0.10 | 1.09876 | 0.00000 | 0.00000 | ||
1995 | 2023.11.29 08:30 | modify | 669 | 0.10 | 1.09876 | 1.10376 | 1.09026 | ||
1996 | 2023.11.29 08:45 | sell | 670 | 0.10 | 1.09940 | 0.00000 | 0.00000 | ||
1997 | 2023.11.29 08:45 | modify | 670 | 0.10 | 1.09940 | 1.10440 | 1.09090 | ||
1998 | 2023.11.29 09:00 | sell | 671 | 0.10 | 1.09893 | 0.00000 | 0.00000 | ||
1999 | 2023.11.29 09:00 | modify | 671 | 0.10 | 1.09893 | 1.10393 | 1.09043 | ||
2000 | 2023.11.29 09:15 | sell | 672 | 0.10 | 1.09855 | 0.00000 | 0.00000 | ||
2001 | 2023.11.29 09:15 | modify | 672 | 0.10 | 1.09855 | 1.10355 | 1.09005 | ||
2002 | 2023.11.29 09:30 | sell | 673 | 0.10 | 1.09849 | 0.00000 | 0.00000 | ||
2003 | 2023.11.29 09:30 | modify | 673 | 0.10 | 1.09849 | 1.10349 | 1.08999 | ||
2004 | 2023.11.29 09:45 | sell | 674 | 0.10 | 1.09743 | 0.00000 | 0.00000 | ||
2005 | 2023.11.29 09:45 | modify | 674 | 0.10 | 1.09743 | 1.10243 | 1.08893 | ||
2006 | 2023.11.29 10:00 | sell | 675 | 0.10 | 1.09744 | 0.00000 | 0.00000 | ||
2007 | 2023.11.29 10:00 | modify | 675 | 0.10 | 1.09744 | 1.10244 | 1.08894 | ||
2008 | 2023.11.29 10:15 | close | 675 | 0.10 | 1.09736 | 1.10244 | 1.08894 | 0.80 | 11173.00 |
2009 | 2023.11.29 10:15 | close | 674 | 0.10 | 1.09736 | 1.10243 | 1.08893 | 0.70 | 11173.70 |
2010 | 2023.11.29 10:15 | close | 673 | 0.10 | 1.09736 | 1.10349 | 1.08999 | 11.30 | 11185.00 |
2011 | 2023.11.29 10:15 | close | 672 | 0.10 | 1.09736 | 1.10355 | 1.09005 | 11.90 | 11196.90 |
2012 | 2023.11.29 10:15 | close | 671 | 0.10 | 1.09736 | 1.10393 | 1.09043 | 15.70 | 11212.60 |
2013 | 2023.11.29 10:15 | close | 670 | 0.10 | 1.09736 | 1.10440 | 1.09090 | 20.40 | 11233.00 |
2014 | 2023.11.29 10:15 | close | 669 | 0.10 | 1.09736 | 1.10376 | 1.09026 | 14.00 | 11247.00 |
2015 | 2023.11.29 10:15 | close | 668 | 0.10 | 1.09736 | 1.10440 | 1.09090 | 20.40 | 11267.40 |
2016 | 2023.11.29 10:15 | close | 667 | 0.10 | 1.09736 | 1.10345 | 1.08995 | 10.90 | 11278.30 |
2017 | 2023.11.29 10:15 | close | 666 | 0.10 | 1.09736 | 1.10340 | 1.08990 | 10.40 | 11288.70 |
2018 | 2023.11.29 10:15 | close | 665 | 0.10 | 1.09736 | 1.10387 | 1.09037 | 15.10 | 11303.80 |
2019 | 2023.11.29 10:15 | close | 664 | 0.10 | 1.09736 | 1.10395 | 1.09045 | 15.90 | 11319.70 |
2020 | 2023.11.29 10:15 | close | 663 | 0.10 | 1.09736 | 1.10510 | 1.09160 | 27.40 | 11347.10 |
2021 | 2023.11.29 10:15 | close | 662 | 0.10 | 1.09736 | 1.10518 | 1.09168 | 28.20 | 11375.30 |
2022 | 2023.11.29 10:15 | close | 661 | 0.10 | 1.09736 | 1.10492 | 1.09142 | 25.60 | 11400.90 |
2023 | 2023.11.29 10:15 | close | 660 | 0.10 | 1.09736 | 1.10524 | 1.09174 | 28.80 | 11429.70 |
2024 | 2023.11.29 10:15 | close | 659 | 0.10 | 1.09736 | 1.10475 | 1.09125 | 23.90 | 11453.60 |
2025 | 2023.11.29 10:15 | close | 658 | 0.10 | 1.09736 | 1.10483 | 1.09133 | 24.70 | 11478.30 |
2026 | 2023.11.30 04:00 | buy | 676 | 0.10 | 1.09772 | 0.00000 | 0.00000 | ||
2027 | 2023.11.30 04:00 | modify | 676 | 0.10 | 1.09772 | 1.09272 | 1.10622 | ||
2028 | 2023.11.30 04:15 | buy | 677 | 0.10 | 1.09777 | 0.00000 | 0.00000 | ||
2029 | 2023.11.30 04:15 | modify | 677 | 0.10 | 1.09777 | 1.09277 | 1.10627 | ||
2030 | 2023.11.30 04:30 | sell | 678 | 0.10 | 1.09705 | 0.00000 | 0.00000 | ||
2031 | 2023.11.30 04:30 | modify | 678 | 0.10 | 1.09705 | 1.10205 | 1.08855 | ||
2032 | 2023.11.30 04:45 | sell | 679 | 0.10 | 1.09697 | 0.00000 | 0.00000 | ||
2033 | 2023.11.30 04:45 | modify | 679 | 0.10 | 1.09697 | 1.10197 | 1.08847 | ||
2034 | 2023.11.30 05:00 | sell | 680 | 0.10 | 1.09690 | 0.00000 | 0.00000 | ||
2035 | 2023.11.30 05:00 | modify | 680 | 0.10 | 1.09690 | 1.10190 | 1.08840 | ||
2036 | 2023.11.30 05:15 | sell | 681 | 0.10 | 1.09723 | 0.00000 | 0.00000 | ||
2037 | 2023.11.30 05:15 | modify | 681 | 0.10 | 1.09723 | 1.10223 | 1.08873 | ||
2038 | 2023.11.30 05:30 | sell | 682 | 0.10 | 1.09691 | 0.00000 | 0.00000 | ||
2039 | 2023.11.30 05:30 | modify | 682 | 0.10 | 1.09691 | 1.10191 | 1.08841 | ||
2040 | 2023.11.30 05:45 | sell | 683 | 0.10 | 1.09653 | 0.00000 | 0.00000 | ||
2041 | 2023.11.30 05:45 | modify | 683 | 0.10 | 1.09653 | 1.10153 | 1.08803 | ||
2042 | 2023.11.30 06:00 | sell | 684 | 0.10 | 1.09722 | 0.00000 | 0.00000 | ||
2043 | 2023.11.30 06:00 | modify | 684 | 0.10 | 1.09722 | 1.10222 | 1.08872 | ||
2044 | 2023.11.30 06:45 | buy | 685 | 0.10 | 1.09835 | 0.00000 | 0.00000 | ||
2045 | 2023.11.30 06:45 | modify | 685 | 0.10 | 1.09835 | 1.09335 | 1.10685 | ||
2046 | 2023.11.30 07:00 | buy | 686 | 0.10 | 1.09817 | 0.00000 | 0.00000 | ||
2047 | 2023.11.30 07:00 | modify | 686 | 0.10 | 1.09817 | 1.09317 | 1.10667 | ||
2048 | 2023.11.30 07:30 | sell | 687 | 0.10 | 1.09681 | 0.00000 | 0.00000 | ||
2049 | 2023.11.30 07:30 | modify | 687 | 0.10 | 1.09681 | 1.10181 | 1.08831 | ||
2050 | 2023.11.30 07:45 | sell | 688 | 0.10 | 1.09518 | 0.00000 | 0.00000 | ||
2051 | 2023.11.30 07:45 | modify | 688 | 0.10 | 1.09518 | 1.10018 | 1.08668 | ||
2052 | 2023.11.30 08:00 | sell | 689 | 0.10 | 1.09515 | 0.00000 | 0.00000 | ||
2053 | 2023.11.30 08:00 | modify | 689 | 0.10 | 1.09515 | 1.10015 | 1.08665 | ||
2054 | 2023.11.30 08:15 | sell | 690 | 0.10 | 1.09554 | 0.00000 | 0.00000 | ||
2055 | 2023.11.30 08:15 | modify | 690 | 0.10 | 1.09554 | 1.10054 | 1.08704 | ||
2056 | 2023.11.30 08:30 | sell | 691 | 0.10 | 1.09462 | 0.00000 | 0.00000 | ||
2057 | 2023.11.30 08:30 | modify | 691 | 0.10 | 1.09462 | 1.09962 | 1.08612 | ||
2058 | 2023.11.30 08:45 | s/l | 676 | 0.10 | 1.09272 | 1.09272 | 1.10622 | -50.00 | 11428.30 |
2059 | 2023.11.30 08:45 | s/l | 677 | 0.10 | 1.09277 | 1.09277 | 1.10627 | -50.00 | 11378.30 |
2060 | 2023.11.30 08:45 | s/l | 685 | 0.10 | 1.09335 | 1.09335 | 1.10685 | -50.00 | 11328.30 |
2061 | 2023.11.30 08:45 | s/l | 686 | 0.10 | 1.09317 | 1.09317 | 1.10667 | -50.00 | 11278.30 |
2062 | 2023.11.30 08:45 | sell | 692 | 0.10 | 1.09246 | 0.00000 | 0.00000 | ||
2063 | 2023.11.30 08:45 | modify | 692 | 0.10 | 1.09246 | 1.09746 | 1.08396 | ||
2064 | 2023.11.30 09:00 | sell | 693 | 0.10 | 1.09231 | 0.00000 | 0.00000 | ||
2065 | 2023.11.30 09:00 | modify | 693 | 0.10 | 1.09231 | 1.09731 | 1.08381 | ||
2066 | 2023.11.30 09:15 | sell | 694 | 0.10 | 1.09260 | 0.00000 | 0.00000 | ||
2067 | 2023.11.30 09:15 | modify | 694 | 0.10 | 1.09260 | 1.09760 | 1.08410 | ||
2068 | 2023.11.30 09:30 | sell | 695 | 0.10 | 1.09337 | 0.00000 | 0.00000 | ||
2069 | 2023.11.30 09:30 | modify | 695 | 0.10 | 1.09337 | 1.09837 | 1.08487 | ||
2070 | 2023.11.30 09:45 | sell | 696 | 0.10 | 1.09367 | 0.00000 | 0.00000 | ||
2071 | 2023.11.30 09:45 | modify | 696 | 0.10 | 1.09367 | 1.09867 | 1.08517 | ||
2072 | 2023.11.30 10:00 | sell | 697 | 0.10 | 1.09248 | 0.00000 | 0.00000 | ||
2073 | 2023.11.30 10:00 | modify | 697 | 0.10 | 1.09248 | 1.09748 | 1.08398 | ||
2074 | 2023.11.30 10:15 | close | 697 | 0.10 | 1.09227 | 1.09748 | 1.08398 | 2.10 | 11280.40 |
2075 | 2023.11.30 10:15 | close | 696 | 0.10 | 1.09227 | 1.09867 | 1.08517 | 14.00 | 11294.40 |
2076 | 2023.11.30 10:15 | close | 695 | 0.10 | 1.09227 | 1.09837 | 1.08487 | 11.00 | 11305.40 |
2077 | 2023.11.30 10:15 | close | 694 | 0.10 | 1.09227 | 1.09760 | 1.08410 | 3.30 | 11308.70 |
2078 | 2023.11.30 10:15 | close | 693 | 0.10 | 1.09227 | 1.09731 | 1.08381 | 0.40 | 11309.10 |
2079 | 2023.11.30 10:15 | close | 692 | 0.10 | 1.09227 | 1.09746 | 1.08396 | 1.90 | 11311.00 |
2080 | 2023.11.30 10:15 | close | 691 | 0.10 | 1.09227 | 1.09962 | 1.08612 | 23.50 | 11334.50 |
2081 | 2023.11.30 10:15 | close | 690 | 0.10 | 1.09227 | 1.10054 | 1.08704 | 32.70 | 11367.20 |
2082 | 2023.11.30 10:15 | close | 689 | 0.10 | 1.09227 | 1.10015 | 1.08665 | 28.80 | 11396.00 |
2083 | 2023.11.30 10:15 | close | 688 | 0.10 | 1.09227 | 1.10018 | 1.08668 | 29.10 | 11425.10 |
2084 | 2023.11.30 10:15 | close | 687 | 0.10 | 1.09227 | 1.10181 | 1.08831 | 45.40 | 11470.50 |
2085 | 2023.11.30 10:15 | close | 684 | 0.10 | 1.09227 | 1.10222 | 1.08872 | 49.50 | 11520.00 |
2086 | 2023.11.30 10:15 | close | 683 | 0.10 | 1.09227 | 1.10153 | 1.08803 | 42.60 | 11562.60 |
2087 | 2023.11.30 10:15 | close | 682 | 0.10 | 1.09227 | 1.10191 | 1.08841 | 46.40 | 11609.00 |
2088 | 2023.11.30 10:15 | close | 681 | 0.10 | 1.09227 | 1.10223 | 1.08873 | 49.60 | 11658.60 |
2089 | 2023.11.30 10:15 | close | 680 | 0.10 | 1.09227 | 1.10190 | 1.08840 | 46.30 | 11704.90 |
2090 | 2023.11.30 10:15 | close | 679 | 0.10 | 1.09227 | 1.10197 | 1.08847 | 47.00 | 11751.90 |
2091 | 2023.11.30 10:15 | close | 678 | 0.10 | 1.09227 | 1.10205 | 1.08855 | 47.80 | 11799.70 |